Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.140 | 3.140 | 3.140 | 5,411,744 | +0.05(+1.62%) | |
Dec 30, 2020 | 3.260 | 3.300 | 3.020 | 3.090 | 5,411,744 | +0.25(+8.80%) |
Dec 29, 2020 | 2.900 | 2.950 | 2.770 | 2.840 | 1,978,806 | -0.09(-3.07%) |
Dec 28, 2020 | 2.970 | 3.050 | 2.910 | 2.930 | 1,373,444 | -0.01(-0.34%) |
Dec 24, 2020 | 2.990 | 3.010 | 2.880 | 2.940 | 1,072,500 | +0.04(+1.38%) |
Dec 23, 2020 | 2.920 | 2.990 | 2.900 | 2.900 | 1,266,197 | -0.07(-2.36%) |
Dec 22, 2020 | 3.040 | 3.080 | 2.950 | 2.970 | 1,240,634 | -0.03(-1.00%) |
Dec 21, 2020 | 3.050 | 3.080 | 2.860 | 3.000 | 2,762,109 | -0.11(-3.54%) |
Dec 18, 2020 | 3.180 | 3.270 | 3.050 | 3.110 | 1,660,900 | -0.06(-1.89%) |
Dec 17, 2020 | 3.200 | 3.360 | 3.030 | 3.170 | 5,860,288 | -0.16(-4.80%) |
Dec 16, 2020 | 3.400 | 3.570 | 3.150 | 3.330 | 4,077,472 | -0.12(-3.48%) |
Dec 15, 2020 | 3.270 | 3.950 | 3.050 | 3.450 | 13,071,712 | +0.46(+15.38%) |
Dec 14, 2020 | 3.400 | 3.490 | 2.940 | 2.990 | 7,702,654 | -0.50(-14.33%) |
Dec 11, 2020 | 4.400 | 4.550 | 3.460 | 3.490 | 20,668,900 | -2.20(-38.66%) |
Dec 10, 2020 | 7.010 | 7.950 | 5.220 | 5.690 | 283,024,672 | +3.53(+163.43%) |
Dec 09, 2020 | 2.130 | 2.200 | 2.050 | 2.160 | 5,894,940 | +0.08(+3.85%) |
Dec 08, 2020 | 2.100 | 2.120 | 2.050 | 2.080 | 113,064 | -0.01(-0.48%) |
Dec 07, 2020 | 2.050 | 2.120 | 2.040 | 2.090 | 62,022 | +0.05(+2.45%) |
Dec 04, 2020 | 2.040 | 2.113 | 2.000 | 2.040 | 62,900 | -0.03(-1.45%) |
Dec 03, 2020 | 2.000 | 2.150 | 1.990 | 2.070 | 121,220 | +0.11(+5.61%) |
Dec 02, 2020 | 1.950 | 2.000 | 1.940 | 1.960 | 103,786 | -0.04(-2.00%) |
Dec 01, 2020 | 1.980 | 2.040 | 1.960 | 2.000 | 69,534 | +0.03(+1.52%) |
Nov 30, 2020 | 1.880 | 1.990 | 1.880 | 1.970 | 106,137 | +0.07(+3.68%) |
Nov 27, 2020 | 1.850 | 1.920 | 1.830 | 1.900 | 67,100 | +0.03(+1.60%) |
Nov 25, 2020 | 1.900 | 1.930 | 1.810 | 1.870 | 117,700 | -0.04(-2.09%) |
Nov 24, 2020 | 1.930 | 1.930 | 1.870 | 1.910 | 117,025 | +0.02(+1.06%) |
Nov 23, 2020 | 1.930 | 1.942 | 1.830 | 1.890 | 125,747 | -0.01(-0.53%) |
Nov 20, 2020 | 1.900 | 1.950 | 1.850 | 1.900 | 110,600 | +0.00(+0.00%) |
Nov 19, 2020 | 1.970 | 2.000 | 1.750 | 1.900 | 347,393 | -0.12(-5.94%) |
Nov 16, 2020 | 2.020 | 2.020 | 2.020 | 0 | -0.12(-5.61%) | |
Nov 13, 2020 | 2.240 | 2.240 | 2.100 | 2.140 | 121,300 | -0.05(-2.28%) |
Nov 12, 2020 | 2.130 | 2.200 | 2.120 | 2.190 | 269,411 | +0.08(+3.79%) |
Nov 11, 2020 | 1.970 | 2.150 | 1.955 | 2.110 | 412,307 | +0.16(+8.21%) |
Nov 10, 2020 | 2.040 | 2.040 | 1.860 | 1.950 | 182,222 | -0.17(-8.02%) |
Nov 09, 2020 | 2.140 | 2.350 | 2.050 | 2.120 | 811,125 | +0.11(+5.47%) |
Nov 06, 2020 | 1.960 | 2.040 | 1.930 | 2.010 | 213,400 | +0.08(+4.15%) |
Nov 05, 2020 | 1.840 | 1.960 | 1.840 | 1.930 | 179,112 | +0.08(+4.32%) |
Nov 04, 2020 | 1.840 | 1.950 | 1.799 | 1.850 | 197,262 | +0.03(+1.65%) |
Nov 03, 2020 | 1.730 | 1.820 | 1.730 | 1.820 | 105,651 | +0.09(+5.20%) |
Nov 02, 2020 | 1.740 | 1.746 | 1.670 | 1.730 | 105,228 | +0.02(+1.17%) |
Oct 30, 2020 | 1.780 | 1.780 | 1.650 | 1.710 | 119,600 | -0.08(-4.47%) |
Oct 29, 2020 | 1.730 | 1.800 | 1.700 | 1.790 | 274,152 | +0.05(+2.87%) |
Oct 28, 2020 | 1.770 | 1.790 | 1.740 | 1.740 | 98,748 | -0.02(-1.14%) |
Oct 27, 2020 | 1.770 | 1.820 | 1.740 | 1.760 | 140,543 | +0.02(+1.15%) |
Oct 26, 2020 | 1.800 | 1.820 | 1.720 | 1.740 | 158,650 | -0.06(-3.33%) |
Oct 23, 2020 | 1.820 | 1.820 | 1.730 | 1.800 | 243,300 | +0.04(+2.27%) |
Oct 22, 2020 | 1.800 | 1.800 | 1.710 | 1.760 | 697,733 | -0.09(-4.86%) |
Oct 21, 2020 | 1.800 | 1.850 | 1.750 | 1.850 | 284,916 | +0.21(+12.80%) |
Oct 20, 2020 | 1.680 | 1.705 | 1.640 | 1.640 | 50,931 | -0.07(-4.09%) |
Oct 19, 2020 | 1.700 | 1.726 | 1.700 | 1.710 | 29,188 | +0.02(+1.18%) |
Oct 16, 2020 | 1.680 | 1.720 | 1.680 | 1.690 | 60,800 | -0.01(-0.59%) |
Oct 15, 2020 | 1.720 | 1.730 | 1.684 | 1.700 | 10,998 | -0.02(-1.16%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.700 | 1.720 | 101,540 | +0.00(+0.00%) |
Oct 13, 2020 | 1.700 | 1.720 | 1.680 | 1.720 | 31,569 | +0.02(+1.18%) |
Oct 12, 2020 | 1.710 | 1.740 | 1.690 | 1.700 | 50,178 | -0.01(-0.58%) |
Oct 09, 2020 | 1.740 | 1.759 | 1.680 | 1.710 | 38,800 | -0.06(-3.39%) |
Oct 08, 2020 | 1.780 | 1.800 | 1.740 | 1.770 | 41,558 | -0.02(-1.12%) |
Oct 07, 2020 | 1.730 | 1.830 | 1.730 | 1.790 | 98,021 | +0.06(+3.47%) |
Oct 06, 2020 | 1.700 | 1.760 | 1.690 | 1.730 | 111,057 | +0.05(+2.98%) |
Oct 05, 2020 | 1.660 | 1.680 | 1.650 | 1.680 | 63,680 | +0.03(+1.82%) |
Oct 02, 2020 | 1.650 | 1.690 | 1.530 | 1.650 | 134,300 | -0.04(-2.37%) |