Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.710 | 1.770 | 1.710 | 1.750 | 64,930 | +0.00(+0.00%) |
Dec 29, 2022 | 1.700 | 1.769 | 1.680 | 1.750 | 239,275 | +0.04(+2.34%) |
Dec 28, 2022 | 1.760 | 1.790 | 1.690 | 1.710 | 248,183 | -0.04(-2.29%) |
Dec 27, 2022 | 1.890 | 1.985 | 1.720 | 1.750 | 436,424 | -0.25(-12.50%) |
Dec 23, 2022 | 2.090 | 2.098 | 1.810 | 2.000 | 2,571,447 | +0.11(+5.82%) |
Dec 22, 2022 | 1.820 | 1.900 | 1.750 | 1.890 | 141,225 | +0.07(+3.85%) |
Dec 21, 2022 | 1.800 | 1.870 | 1.800 | 1.820 | 298,853 | +0.03(+1.68%) |
Dec 20, 2022 | 1.910 | 1.950 | 1.780 | 1.790 | 293,557 | -0.15(-7.73%) |
Dec 19, 2022 | 1.900 | 1.980 | 1.900 | 1.940 | 159,918 | +0.06(+3.19%) |
Dec 16, 2022 | 1.950 | 2.000 | 1.850 | 1.880 | 791,767 | +0.00(+0.00%) |
Dec 15, 2022 | 1.960 | 2.000 | 1.800 | 1.880 | 207,064 | -0.12(-6.00%) |
Dec 14, 2022 | 2.100 | 2.200 | 1.990 | 2.000 | 258,870 | -0.13(-6.10%) |
Dec 13, 2022 | 2.280 | 2.291 | 2.100 | 2.130 | 136,202 | -0.10(-4.48%) |
Dec 12, 2022 | 2.230 | 2.260 | 2.100 | 2.230 | 169,078 | -0.04(-1.76%) |
Dec 09, 2022 | 2.340 | 2.356 | 2.210 | 2.270 | 21,607 | -0.09(-3.81%) |
Dec 08, 2022 | 2.240 | 2.400 | 2.240 | 2.360 | 112,316 | +0.13(+5.83%) |
Dec 07, 2022 | 2.250 | 2.270 | 2.150 | 2.230 | 65,701 | -0.05(-2.19%) |
Dec 06, 2022 | 2.250 | 2.390 | 2.250 | 2.280 | 108,261 | +0.04(+1.79%) |
Dec 05, 2022 | 2.420 | 2.493 | 2.220 | 2.240 | 146,295 | -0.23(-9.31%) |
Dec 02, 2022 | 2.530 | 2.628 | 2.470 | 2.470 | 91,441 | -0.06(-2.37%) |
Dec 01, 2022 | 2.460 | 2.560 | 2.450 | 2.530 | 57,187 | +0.13(+5.42%) |
Nov 30, 2022 | 2.520 | 2.620 | 2.130 | 2.400 | 217,047 | -0.08(-3.23%) |
Nov 29, 2022 | 2.360 | 2.580 | 2.360 | 2.480 | 199,929 | +0.12(+5.08%) |
Nov 28, 2022 | 2.300 | 2.580 | 2.240 | 2.360 | 333,764 | +0.09(+3.96%) |
Nov 25, 2022 | 2.130 | 2.440 | 2.130 | 2.270 | 246,283 | +0.20(+9.66%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.010 | 2.070 | 57,736 | +0.09(+4.55%) |
Nov 22, 2022 | 1.890 | 2.010 | 1.850 | 1.980 | 126,159 | +0.11(+5.88%) |
Nov 21, 2022 | 1.930 | 1.985 | 1.800 | 1.870 | 159,619 | -0.07(-3.61%) |
Nov 18, 2022 | 2.050 | 2.160 | 1.940 | 1.940 | 107,993 | -0.10(-4.90%) |
Nov 17, 2022 | 2.010 | 2.100 | 2.010 | 2.040 | 49,308 | -0.01(-0.49%) |
Nov 16, 2022 | 2.150 | 2.180 | 2.030 | 2.050 | 35,308 | -0.13(-5.96%) |
Nov 15, 2022 | 2.210 | 2.250 | 2.170 | 2.180 | 74,361 | -0.02(-0.91%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.140 | 2.200 | 120,693 | -0.09(-3.93%) |
Nov 11, 2022 | 2.120 | 2.350 | 2.110 | 2.290 | 196,334 | +0.20(+9.57%) |
Nov 10, 2022 | 2.050 | 2.120 | 2.010 | 2.090 | 148,382 | +0.15(+7.73%) |
Nov 09, 2022 | 1.990 | 2.090 | 1.920 | 1.940 | 105,300 | -0.16(-7.62%) |
Nov 08, 2022 | 2.180 | 2.290 | 1.970 | 2.100 | 174,995 | -0.01(-0.47%) |
Nov 07, 2022 | 2.090 | 2.190 | 2.046 | 2.110 | 223,485 | +0.11(+5.50%) |
Nov 04, 2022 | 1.880 | 2.052 | 1.880 | 2.000 | 148,730 | +0.17(+9.29%) |
Nov 03, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 191,461 | +0.03(+1.67%) |
Nov 02, 2022 | 1.930 | 1.930 | 1.800 | 1.800 | 51,706 | -0.01(-0.55%) |
Nov 01, 2022 | 1.800 | 1.840 | 1.790 | 1.810 | 74,503 | +0.02(+1.12%) |
Oct 31, 2022 | 1.870 | 1.880 | 1.780 | 1.790 | 34,962 | -0.06(-3.24%) |
Oct 28, 2022 | 1.820 | 1.863 | 1.810 | 1.850 | 22,485 | +0.01(+0.54%) |
Oct 27, 2022 | 1.930 | 1.930 | 1.810 | 1.840 | 88,981 | -0.09(-4.66%) |
Oct 26, 2022 | 1.870 | 1.940 | 1.850 | 1.930 | 24,769 | +0.06(+3.21%) |
Oct 25, 2022 | 1.850 | 1.880 | 1.850 | 1.870 | 32,121 | +0.03(+1.63%) |
Oct 24, 2022 | 1.890 | 1.890 | 1.830 | 1.840 | 17,575 | -0.06(-3.16%) |
Oct 21, 2022 | 1.890 | 1.900 | 1.862 | 1.900 | 12,437 | +0.01(+0.53%) |
Oct 20, 2022 | 1.930 | 1.990 | 1.890 | 1.890 | 28,574 | -0.06(-3.08%) |
Oct 19, 2022 | 2.000 | 2.000 | 1.915 | 1.950 | 62,519 | -0.05(-2.50%) |
Oct 18, 2022 | 1.990 | 2.060 | 1.950 | 2.000 | 41,708 | +0.06(+3.09%) |
Oct 17, 2022 | 1.920 | 1.980 | 1.900 | 1.940 | 33,235 | +0.02(+1.31%) |
Oct 14, 2022 | 1.880 | 1.970 | 1.860 | 1.915 | 99,198 | +0.05(+2.96%) |
Oct 13, 2022 | 1.750 | 1.890 | 1.680 | 1.860 | 83,260 | +0.10(+5.68%) |
Oct 12, 2022 | 1.800 | 1.800 | 1.670 | 1.760 | 26,304 | +0.03(+1.73%) |
Oct 11, 2022 | 1.680 | 1.810 | 1.620 | 1.730 | 86,064 | +0.02(+1.17%) |
Oct 10, 2022 | 1.700 | 1.760 | 1.650 | 1.710 | 48,034 | +0.00(+0.29%) |
Oct 07, 2022 | 1.770 | 1.770 | 1.680 | 1.705 | 20,826 | -0.04(-2.57%) |
Oct 06, 2022 | 1.730 | 1.770 | 1.720 | 1.750 | 73,099 | +0.05(+2.94%) |
Oct 05, 2022 | 1.680 | 1.890 | 1.670 | 1.700 | 164,662 | +0.02(+1.19%) |
Oct 04, 2022 | 1.730 | 1.730 | 1.620 | 1.680 | 238,368 | +0.08(+5.33%) |