Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.320 | 1.320 | 1.320 | 158,940 | -0.02(-1.49%) | |
Dec 30, 2020 | 1.370 | 1.390 | 1.310 | 1.340 | 158,940 | -0.02(-1.47%) |
Dec 29, 2020 | 1.470 | 1.500 | 1.340 | 1.360 | 158,068 | -0.10(-6.85%) |
Dec 28, 2020 | 1.390 | 1.520 | 1.390 | 1.460 | 167,358 | +0.03(+2.10%) |
Dec 24, 2020 | 1.380 | 1.435 | 1.350 | 1.430 | 51,300 | +0.02(+1.42%) |
Dec 23, 2020 | 1.380 | 1.470 | 1.368 | 1.410 | 142,969 | +0.01(+0.71%) |
Dec 22, 2020 | 1.370 | 1.440 | 1.370 | 1.400 | 204,480 | -0.01(-0.71%) |
Dec 21, 2020 | 1.310 | 1.440 | 1.310 | 1.410 | 234,358 | +0.10(+7.63%) |
Dec 18, 2020 | 1.330 | 1.350 | 1.310 | 1.310 | 80,400 | -0.03(-2.24%) |
Dec 17, 2020 | 1.310 | 1.340 | 1.310 | 1.340 | 81,308 | +0.03(+2.29%) |
Dec 16, 2020 | 1.350 | 1.370 | 1.310 | 1.310 | 109,182 | -0.06(-4.38%) |
Dec 15, 2020 | 1.310 | 1.370 | 1.310 | 1.370 | 210,099 | +0.02(+1.48%) |
Dec 14, 2020 | 1.340 | 1.410 | 1.260 | 1.350 | 1,045,924 | +0.14(+11.57%) |
Dec 11, 2020 | 1.180 | 1.240 | 1.170 | 1.210 | 212,200 | +0.08(+7.08%) |
Dec 10, 2020 | 1.150 | 1.160 | 1.120 | 1.130 | 161,684 | -0.03(-2.59%) |
Dec 09, 2020 | 1.190 | 1.240 | 1.140 | 1.160 | 252,226 | -0.06(-4.92%) |
Dec 08, 2020 | 1.180 | 1.250 | 1.120 | 1.220 | 788,725 | +0.04(+3.39%) |
Dec 07, 2020 | 1.420 | 1.700 | 1.150 | 1.180 | 6,048,884 | +0.05(+4.42%) |
Dec 04, 2020 | 1.130 | 1.150 | 1.110 | 1.130 | 46,600 | -0.01(-0.88%) |
Dec 03, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 38,056 | -0.03(-2.56%) |
Dec 02, 2020 | 1.140 | 1.170 | 1.110 | 1.170 | 21,936 | +0.02(+2.18%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.110 | 1.145 | 52,142 | -0.04(-3.78%) |
Nov 30, 2020 | 1.210 | 1.230 | 1.110 | 1.190 | 154,087 | -0.02(-1.65%) |
Nov 27, 2020 | 1.100 | 1.210 | 1.090 | 1.210 | 249,400 | +0.11(+10.00%) |
Nov 25, 2020 | 1.130 | 1.180 | 1.080 | 1.100 | 124,100 | -0.01(-0.90%) |
Nov 24, 2020 | 1.010 | 1.300 | 1.010 | 1.110 | 507,548 | +0.08(+7.25%) |
Nov 23, 2020 | 1.010 | 1.040 | 1.000 | 1.035 | 28,613 | -0.01(-0.48%) |
Nov 20, 2020 | 1.060 | 1.060 | 1.010 | 1.040 | 6,100 | +0.00(+0.00%) |
Nov 19, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 30,909 | +0.03(+2.97%) |
Nov 18, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 52,560 | -0.04(-3.81%) |
Nov 17, 2020 | 1.080 | 1.100 | 1.030 | 1.050 | 58,259 | -0.08(-7.08%) |
Nov 16, 2020 | 1.050 | 1.200 | 1.050 | 1.130 | 98,668 | +0.09(+8.65%) |
Nov 13, 2020 | 1.030 | 1.150 | 1.030 | 1.040 | 85,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 11,785 | -0.03(-2.36%) |
Nov 11, 2020 | 1.031 | 1.070 | 1.030 | 1.065 | 39,895 | +0.04(+3.41%) |
Nov 10, 2020 | 1.030 | 1.070 | 1.020 | 1.030 | 58,420 | -0.02(-1.90%) |
Nov 09, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 27,949 | +0.03(+2.94%) |
Nov 06, 2020 | 1.070 | 1.070 | 1.010 | 1.020 | 45,900 | +0.01(+0.99%) |
Nov 05, 2020 | 1.000 | 1.120 | 1.000 | 1.010 | 125,079 | +0.00(+0.00%) |
Nov 04, 2020 | 1.000 | 1.020 | 0.9928 | 1.010 | 30,423 | +0.02(+2.53%) |
Nov 03, 2020 | 0.9950 | 1.000 | 0.9726 | 0.9851 | 4,686 | +0.00(+0.16%) |
Nov 02, 2020 | 0.9860 | 0.9990 | 0.9800 | 0.9835 | 21,386 | +0.00(+0.34%) |
Oct 30, 2020 | 1.020 | 1.030 | 0.9802 | 0.9802 | 9,600 | -0.01(-1.00%) |
Oct 29, 2020 | 1.000 | 1.000 | 0.9879 | 0.9901 | 10,965 | +0.00(+0.01%) |
Oct 28, 2020 | 0.9849 | 0.9999 | 0.9800 | 0.9900 | 22,575 | -0.01(-1.34%) |
Oct 27, 2020 | 1.010 | 1.010 | 1.000 | 1.003 | 9,374 | +0.00(+0.35%) |
Oct 26, 2020 | 1.010 | 1.010 | 0.9900 | 0.9999 | 11,767 | -0.00(-0.01%) |
Oct 23, 2020 | 1.040 | 1.040 | 0.9930 | 1.000 | 21,400 | -0.02(-1.96%) |
Oct 22, 2020 | 1.010 | 1.050 | 1.000 | 1.020 | 30,385 | +0.02(+2.00%) |
Oct 21, 2020 | 1.010 | 1.030 | 1.000 | 1.000 | 13,220 | -0.00(-0.50%) |
Oct 20, 2020 | 1.000 | 1.020 | 0.9924 | 1.005 | 46,830 | +0.01(+1.52%) |
Oct 19, 2020 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 38,748 | -0.01(-0.56%) |
Oct 16, 2020 | 1.025 | 1.040 | 0.9934 | 0.9956 | 34,700 | -0.03(-3.34%) |
Oct 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 7,231 | +0.02(+1.98%) |
Oct 14, 2020 | 1.040 | 1.045 | 1.000 | 1.010 | 21,666 | -0.01(-0.98%) |
Oct 13, 2020 | 1.030 | 1.080 | 1.010 | 1.020 | 99,778 | -0.03(-2.86%) |
Oct 12, 2020 | 1.040 | 1.080 | 1.010 | 1.050 | 68,349 | +0.02(+1.94%) |
Oct 09, 2020 | 1.020 | 1.070 | 1.010 | 1.030 | 77,700 | +0.01(+0.98%) |
Oct 08, 2020 | 1.030 | 1.030 | 0.9922 | 1.020 | 39,847 | +0.01(+0.99%) |
Oct 07, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 54,187 | +0.01(+1.00%) |
Oct 06, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 40,094 | -0.02(-1.96%) |
Oct 05, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 20,529 | -0.03(-2.86%) |
Oct 02, 2020 | 1.030 | 1.080 | 1.010 | 1.050 | 12,100 | +0.01(+0.96%) |