Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.750 | 1.835 | 1.650 | 1.722 | 21,723 | -0.03(-1.59%) |
Dec 28, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 18,405 | -0.01(-0.57%) |
Dec 27, 2023 | 1.770 | 1.840 | 1.760 | 1.760 | 11,743 | -0.05(-2.77%) |
Dec 26, 2023 | 1.790 | 1.880 | 1.774 | 1.810 | 17,963 | -0.02(-1.09%) |
Dec 22, 2023 | 1.730 | 1.881 | 1.650 | 1.830 | 53,962 | -0.06(-3.17%) |
Dec 21, 2023 | 1.920 | 1.920 | 1.834 | 1.890 | 15,840 | +0.04(+2.16%) |
Dec 20, 2023 | 1.850 | 1.890 | 1.780 | 1.850 | 11,526 | +0.02(+1.20%) |
Dec 19, 2023 | 1.810 | 1.900 | 1.780 | 1.828 | 21,258 | -0.02(-1.19%) |
Dec 18, 2023 | 1.860 | 1.916 | 1.820 | 1.850 | 12,449 | -0.04(-2.12%) |
Dec 15, 2023 | 1.760 | 1.955 | 1.760 | 1.890 | 17,262 | +0.08(+4.32%) |
Dec 14, 2023 | 1.800 | 1.840 | 1.760 | 1.812 | 5,934 | +0.01(+0.66%) |
Dec 13, 2023 | 1.752 | 1.830 | 1.710 | 1.800 | 14,493 | +0.04(+2.27%) |
Dec 12, 2023 | 1.740 | 1.790 | 1.720 | 1.760 | 11,294 | +0.03(+1.73%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.620 | 1.730 | 21,345 | +0.01(+0.58%) |
Dec 08, 2023 | 1.800 | 1.800 | 1.706 | 1.720 | 8,063 | -0.05(-3.04%) |
Dec 07, 2023 | 1.730 | 1.800 | 1.710 | 1.774 | 11,009 | +0.09(+5.28%) |
Dec 06, 2023 | 1.680 | 1.760 | 1.650 | 1.685 | 10,613 | +0.00(+0.00%) |
Dec 05, 2023 | 1.790 | 1.790 | 1.650 | 1.685 | 21,887 | -0.04(-2.60%) |
Dec 04, 2023 | 1.790 | 1.790 | 1.660 | 1.730 | 38,715 | -0.13(-6.99%) |
Dec 01, 2023 | 1.870 | 1.884 | 1.810 | 1.860 | 14,685 | -0.04(-2.11%) |
Nov 30, 2023 | 1.990 | 1.990 | 1.840 | 1.900 | 37,633 | +0.05(+2.70%) |
Nov 29, 2023 | 1.800 | 1.900 | 1.700 | 1.850 | 14,461 | +0.01(+0.54%) |
Nov 28, 2023 | 1.790 | 1.922 | 1.670 | 1.840 | 40,437 | +0.13(+7.60%) |
Nov 27, 2023 | 1.620 | 1.800 | 1.600 | 1.710 | 57,710 | +0.25(+17.12%) |
Nov 24, 2023 | 1.480 | 1.560 | 1.380 | 1.460 | 43,150 | -0.03(-2.01%) |
Nov 22, 2023 | 1.600 | 1.620 | 1.480 | 1.490 | 45,819 | -0.14(-8.59%) |
Nov 21, 2023 | 1.700 | 1.700 | 1.630 | 1.630 | 14,918 | -0.01(-0.61%) |
Nov 20, 2023 | 1.690 | 1.800 | 1.610 | 1.640 | 7,498 | -0.05(-2.96%) |
Nov 17, 2023 | 1.550 | 1.740 | 1.550 | 1.690 | 48,713 | +0.12(+7.64%) |
Nov 16, 2023 | 1.870 | 1.870 | 1.560 | 1.570 | 66,217 | -0.24(-13.26%) |
Nov 15, 2023 | 1.890 | 1.930 | 1.810 | 1.810 | 16,571 | -0.07(-3.72%) |
Nov 14, 2023 | 1.970 | 1.988 | 1.880 | 1.880 | 36,244 | +0.00(+0.00%) |
Nov 13, 2023 | 1.810 | 1.900 | 1.810 | 1.880 | 23,482 | -0.02(-1.05%) |
Nov 10, 2023 | 1.800 | 1.910 | 1.740 | 1.900 | 18,931 | +0.10(+5.56%) |
Nov 09, 2023 | 1.730 | 1.800 | 1.710 | 1.800 | 18,059 | +0.07(+4.05%) |
Nov 08, 2023 | 1.700 | 1.780 | 1.670 | 1.730 | 5,443 | +0.00(+0.00%) |
Nov 07, 2023 | 1.720 | 1.775 | 1.690 | 1.730 | 23,655 | -0.02(-1.14%) |
Nov 06, 2023 | 1.770 | 1.800 | 1.730 | 1.750 | 10,836 | -0.01(-0.57%) |
Nov 03, 2023 | 1.640 | 1.800 | 1.630 | 1.760 | 8,373 | -0.02(-1.12%) |
Nov 02, 2023 | 1.685 | 1.780 | 1.685 | 1.780 | 13,855 | +0.10(+5.95%) |
Nov 01, 2023 | 1.720 | 1.750 | 1.680 | 1.680 | 6,678 | -0.03(-1.75%) |
Oct 31, 2023 | 1.600 | 1.762 | 1.600 | 1.710 | 11,039 | +0.09(+5.25%) |
Oct 30, 2023 | 1.590 | 1.650 | 1.581 | 1.625 | 12,972 | -0.01(-0.33%) |
Oct 27, 2023 | 1.610 | 1.700 | 1.593 | 1.630 | 9,364 | -0.06(-3.55%) |
Oct 26, 2023 | 1.570 | 1.690 | 1.558 | 1.690 | 7,924 | +0.03(+1.81%) |
Oct 25, 2023 | 1.630 | 1.790 | 1.610 | 1.660 | 11,306 | +0.02(+1.22%) |
Oct 24, 2023 | 1.620 | 1.826 | 1.620 | 1.640 | 14,136 | +0.02(+1.23%) |
Oct 23, 2023 | 1.650 | 1.775 | 1.620 | 1.620 | 19,411 | -0.08(-4.71%) |
Oct 20, 2023 | 1.700 | 1.750 | 1.661 | 1.700 | 17,329 | +0.02(+1.19%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.650 | 1.680 | 35,076 | -0.18(-9.68%) |
Oct 18, 2023 | 1.830 | 1.860 | 1.800 | 1.860 | 6,694 | +0.04(+2.20%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.800 | 1.820 | 13,965 | -0.03(-1.62%) |
Oct 16, 2023 | 1.850 | 1.920 | 1.810 | 1.850 | 7,854 | +0.01(+0.54%) |
Oct 13, 2023 | 1.895 | 1.895 | 1.800 | 1.840 | 16,300 | -0.04(-2.13%) |
Oct 12, 2023 | 1.900 | 1.925 | 1.800 | 1.880 | 22,005 | -0.02(-1.05%) |
Oct 11, 2023 | 1.940 | 1.984 | 1.878 | 1.900 | 11,775 | -0.08(-4.04%) |
Oct 10, 2023 | 1.930 | 2.010 | 1.910 | 1.980 | 16,336 | +0.04(+2.06%) |
Oct 09, 2023 | 1.990 | 2.090 | 1.940 | 1.940 | 5,630 | -0.10(-4.90%) |
Oct 06, 2023 | 1.950 | 2.130 | 1.837 | 2.040 | 44,838 | +0.00(+0.00%) |
Oct 05, 2023 | 2.070 | 2.110 | 1.980 | 2.040 | 32,029 | +0.08(+4.08%) |
Oct 04, 2023 | 1.900 | 1.960 | 1.852 | 1.960 | 6,885 | +0.07(+3.70%) |
Oct 03, 2023 | 1.840 | 1.923 | 1.810 | 1.890 | 6,898 | +0.01(+0.53%) |