Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.150 | 1.260 | 1.113 | 1.260 | 172,061 | +0.09(+7.69%) |
Dec 29, 2022 | 1.120 | 1.200 | 1.100 | 1.170 | 207,186 | +0.08(+7.34%) |
Dec 28, 2022 | 1.150 | 1.180 | 1.040 | 1.090 | 276,030 | -0.06(-5.22%) |
Dec 27, 2022 | 1.190 | 1.200 | 1.120 | 1.150 | 148,657 | -0.04(-3.36%) |
Dec 23, 2022 | 1.220 | 1.250 | 1.160 | 1.190 | 141,855 | -0.06(-4.80%) |
Dec 22, 2022 | 1.300 | 1.345 | 1.180 | 1.250 | 244,475 | -0.05(-3.85%) |
Dec 21, 2022 | 1.350 | 1.400 | 1.240 | 1.300 | 249,363 | -0.03(-2.26%) |
Dec 20, 2022 | 1.300 | 1.357 | 1.250 | 1.330 | 255,087 | +0.03(+2.31%) |
Dec 19, 2022 | 1.410 | 1.420 | 1.280 | 1.300 | 254,531 | -0.07(-5.11%) |
Dec 16, 2022 | 1.450 | 1.500 | 1.350 | 1.370 | 508,104 | -0.13(-8.67%) |
Dec 15, 2022 | 1.540 | 1.570 | 1.440 | 1.500 | 150,364 | -0.06(-3.85%) |
Dec 14, 2022 | 1.580 | 1.640 | 1.520 | 1.560 | 135,351 | -0.04(-2.50%) |
Dec 13, 2022 | 1.530 | 1.615 | 1.480 | 1.600 | 197,588 | +0.10(+6.67%) |
Dec 12, 2022 | 1.400 | 1.500 | 1.370 | 1.500 | 110,358 | +0.12(+8.70%) |
Dec 09, 2022 | 1.430 | 1.450 | 1.370 | 1.380 | 68,658 | -0.05(-3.50%) |
Dec 08, 2022 | 1.390 | 1.450 | 1.390 | 1.430 | 75,577 | +0.03(+2.14%) |
Dec 07, 2022 | 1.430 | 1.460 | 1.390 | 1.400 | 84,350 | -0.04(-2.78%) |
Dec 06, 2022 | 1.500 | 1.540 | 1.400 | 1.440 | 190,829 | -0.03(-2.04%) |
Dec 05, 2022 | 1.510 | 1.520 | 1.410 | 1.470 | 177,835 | -0.04(-2.65%) |
Dec 02, 2022 | 1.500 | 1.540 | 1.460 | 1.510 | 100,126 | +0.01(+0.67%) |
Dec 01, 2022 | 1.540 | 1.570 | 1.470 | 1.500 | 86,246 | -0.04(-2.60%) |
Nov 30, 2022 | 1.430 | 1.570 | 1.400 | 1.540 | 133,491 | +0.11(+7.69%) |
Nov 29, 2022 | 1.420 | 1.490 | 1.330 | 1.430 | 436,114 | +0.00(+0.00%) |
Nov 28, 2022 | 1.520 | 1.560 | 1.410 | 1.430 | 211,591 | -0.12(-7.74%) |
Nov 25, 2022 | 1.590 | 1.640 | 1.520 | 1.550 | 177,822 | -0.07(-4.32%) |
Nov 23, 2022 | 1.800 | 1.810 | 1.550 | 1.620 | 233,192 | -0.18(-10.00%) |
Nov 22, 2022 | 1.670 | 1.820 | 1.650 | 1.800 | 129,830 | +0.11(+6.51%) |
Nov 21, 2022 | 1.910 | 1.950 | 1.660 | 1.690 | 208,494 | -0.22(-11.52%) |
Nov 18, 2022 | 2.000 | 2.025 | 1.880 | 1.910 | 111,335 | -0.10(-4.98%) |
Nov 17, 2022 | 2.020 | 2.280 | 1.970 | 2.010 | 343,477 | -0.03(-1.47%) |
Nov 16, 2022 | 1.770 | 2.290 | 1.750 | 2.040 | 714,782 | +0.27(+15.25%) |
Nov 15, 2022 | 1.610 | 1.780 | 1.610 | 1.770 | 223,925 | +0.17(+10.62%) |
Nov 14, 2022 | 1.500 | 1.630 | 1.450 | 1.600 | 287,640 | +0.10(+6.67%) |
Nov 11, 2022 | 1.400 | 1.550 | 1.400 | 1.500 | 184,571 | +0.09(+6.38%) |
Nov 10, 2022 | 1.450 | 1.450 | 1.370 | 1.410 | 112,353 | +0.06(+4.44%) |
Nov 09, 2022 | 1.390 | 1.401 | 1.300 | 1.350 | 84,338 | -0.05(-3.57%) |
Nov 08, 2022 | 1.420 | 1.460 | 1.380 | 1.400 | 99,630 | -0.04(-2.78%) |
Nov 07, 2022 | 1.430 | 1.460 | 1.380 | 1.440 | 63,030 | +0.00(+0.00%) |
Nov 04, 2022 | 1.460 | 1.460 | 1.350 | 1.440 | 166,023 | +0.02(+1.41%) |
Nov 03, 2022 | 1.450 | 1.450 | 1.350 | 1.420 | 107,830 | -0.05(-3.40%) |
Nov 02, 2022 | 1.500 | 1.500 | 1.450 | 1.470 | 39,996 | -0.04(-2.65%) |
Nov 01, 2022 | 1.500 | 1.630 | 1.450 | 1.510 | 222,510 | +0.02(+1.34%) |
Oct 31, 2022 | 1.490 | 1.504 | 1.460 | 1.490 | 47,352 | -0.02(-1.32%) |
Oct 28, 2022 | 1.500 | 1.520 | 1.460 | 1.510 | 83,573 | +0.02(+1.34%) |
Oct 27, 2022 | 1.500 | 1.519 | 1.450 | 1.490 | 39,330 | +0.01(+0.68%) |
Oct 26, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 147,996 | -0.02(-1.33%) |
Oct 25, 2022 | 1.520 | 1.590 | 1.490 | 1.500 | 129,069 | -0.02(-1.32%) |
Oct 24, 2022 | 1.480 | 1.520 | 1.370 | 1.520 | 205,937 | +0.08(+5.56%) |
Oct 21, 2022 | 1.420 | 1.490 | 1.390 | 1.440 | 127,027 | +0.01(+0.70%) |
Oct 20, 2022 | 1.500 | 1.500 | 1.380 | 1.430 | 165,977 | -0.04(-2.72%) |
Oct 19, 2022 | 1.420 | 1.500 | 1.370 | 1.470 | 132,200 | +0.07(+5.00%) |
Oct 18, 2022 | 1.370 | 1.415 | 1.340 | 1.400 | 167,831 | +0.06(+4.48%) |
Oct 17, 2022 | 1.400 | 1.440 | 1.300 | 1.340 | 224,940 | -0.03(-2.19%) |
Oct 14, 2022 | 1.440 | 1.450 | 1.350 | 1.370 | 113,181 | -0.08(-5.52%) |
Oct 13, 2022 | 1.410 | 1.500 | 1.398 | 1.450 | 77,404 | -0.02(-1.36%) |
Oct 12, 2022 | 1.410 | 1.480 | 1.390 | 1.470 | 83,323 | +0.05(+3.52%) |
Oct 11, 2022 | 1.500 | 1.520 | 1.420 | 1.420 | 96,763 | -0.07(-4.70%) |
Oct 10, 2022 | 1.450 | 1.510 | 1.410 | 1.490 | 167,678 | +0.03(+2.05%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.460 | 1.460 | 158,314 | -0.05(-3.31%) |
Oct 06, 2022 | 1.500 | 1.564 | 1.490 | 1.510 | 236,949 | +0.01(+0.67%) |
Oct 05, 2022 | 1.570 | 1.570 | 1.500 | 1.500 | 217,909 | -0.07(-4.46%) |
Oct 04, 2022 | 1.620 | 1.665 | 1.530 | 1.570 | 404,781 | +0.01(+0.64%) |