Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.925 | 1.975 | 1.750 | 1.800 | 127,475 | -0.12(-6.49%) |
Dec 29, 2022 | 1.910 | 2.015 | 1.875 | 1.925 | 76,491 | -0.01(-0.65%) |
Dec 28, 2022 | 1.925 | 2.025 | 1.902 | 1.938 | 23,490 | -0.01(-0.67%) |
Dec 27, 2022 | 1.925 | 2.050 | 1.905 | 1.950 | 29,027 | +0.05(+2.55%) |
Dec 23, 2022 | 1.956 | 2.100 | 1.900 | 1.902 | 30,776 | -0.06(-2.96%) |
Dec 22, 2022 | 2.126 | 2.179 | 1.960 | 1.960 | 21,417 | -0.09(-4.55%) |
Dec 21, 2022 | 2.050 | 2.200 | 2.050 | 2.054 | 10,023 | -0.05(-2.21%) |
Dec 20, 2022 | 2.067 | 2.240 | 2.067 | 2.100 | 11,961 | -0.09(-4.02%) |
Dec 19, 2022 | 2.400 | 2.400 | 2.100 | 2.188 | 41,571 | -0.17(-7.13%) |
Dec 16, 2022 | 2.300 | 2.400 | 2.250 | 2.356 | 14,295 | +0.06(+2.43%) |
Dec 15, 2022 | 2.400 | 2.522 | 2.225 | 2.300 | 50,244 | -0.21(-8.18%) |
Dec 14, 2022 | 2.500 | 2.524 | 2.495 | 2.505 | 26,072 | +0.00(+0.20%) |
Dec 13, 2022 | 2.400 | 2.505 | 2.400 | 2.500 | 24,584 | +0.12(+5.26%) |
Dec 12, 2022 | 2.350 | 2.397 | 2.325 | 2.375 | 19,937 | +0.06(+2.59%) |
Dec 09, 2022 | 2.450 | 2.486 | 2.255 | 2.315 | 36,021 | -0.18(-7.27%) |
Dec 08, 2022 | 2.525 | 2.525 | 2.475 | 2.497 | 10,515 | -0.02(-0.93%) |
Dec 07, 2022 | 2.625 | 2.625 | 2.475 | 2.520 | 15,377 | -0.07(-2.76%) |
Dec 06, 2022 | 2.663 | 2.663 | 2.525 | 2.591 | 16,479 | -0.07(-2.67%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.658 | 2.663 | 13,140 | -0.19(-6.58%) |
Dec 02, 2022 | 2.850 | 2.853 | 2.737 | 2.850 | 20,195 | +0.06(+2.30%) |
Dec 01, 2022 | 2.655 | 2.800 | 2.655 | 2.786 | 14,444 | +0.04(+1.36%) |
Nov 30, 2022 | 2.775 | 2.900 | 2.705 | 2.748 | 9,415 | -0.00(-0.05%) |
Nov 29, 2022 | 2.850 | 3.050 | 2.603 | 2.750 | 16,881 | -0.16(-5.58%) |
Nov 28, 2022 | 3.000 | 3.025 | 2.900 | 2.913 | 15,783 | -0.09(-2.92%) |
Nov 25, 2022 | 3.000 | 3.025 | 2.947 | 3.000 | 20,818 | +0.02(+0.62%) |
Nov 23, 2022 | 2.825 | 2.995 | 2.825 | 2.982 | 42,462 | +0.18(+6.48%) |
Nov 22, 2022 | 2.500 | 2.832 | 2.500 | 2.800 | 77,933 | +0.27(+10.89%) |
Nov 21, 2022 | 2.400 | 2.550 | 2.396 | 2.525 | 30,894 | +0.13(+5.38%) |
Nov 18, 2022 | 2.495 | 2.495 | 2.375 | 2.396 | 5,576 | +0.02(+0.80%) |
Nov 17, 2022 | 2.400 | 2.400 | 2.338 | 2.377 | 15,588 | +0.03(+1.15%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.325 | 2.350 | 14,441 | -0.14(-5.55%) |
Nov 15, 2022 | 2.475 | 2.550 | 2.450 | 2.488 | 21,808 | +0.02(+0.63%) |
Nov 14, 2022 | 2.450 | 2.546 | 2.400 | 2.473 | 18,479 | +0.05(+2.19%) |
Nov 11, 2022 | 2.500 | 2.500 | 2.250 | 2.420 | 24,742 | -0.05(-1.95%) |
Nov 10, 2022 | 2.400 | 2.475 | 2.400 | 2.467 | 18,343 | +0.09(+3.68%) |
Nov 09, 2022 | 2.350 | 2.425 | 2.350 | 2.380 | 25,811 | +0.04(+1.80%) |
Nov 08, 2022 | 2.300 | 2.428 | 2.297 | 2.338 | 57,289 | +0.09(+3.91%) |
Nov 07, 2022 | 2.100 | 2.256 | 2.100 | 2.250 | 34,187 | +0.15(+7.14%) |
Nov 04, 2022 | 2.040 | 2.150 | 2.010 | 2.100 | 54,573 | +0.10(+5.26%) |
Nov 03, 2022 | 1.850 | 2.000 | 1.825 | 1.995 | 85,488 | +0.19(+10.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 1.702 | 1.805 | 606,860 | -0.07(-3.73%) |
Nov 01, 2022 | 2.000 | 2.050 | 1.850 | 1.875 | 43,098 | -0.15(-7.18%) |
Oct 31, 2022 | 2.099 | 2.100 | 1.933 | 2.020 | 59,797 | +0.02(+0.97%) |
Oct 28, 2022 | 1.956 | 2.050 | 1.950 | 2.001 | 26,360 | +0.01(+0.28%) |
Oct 27, 2022 | 2.209 | 2.230 | 1.989 | 1.995 | 146,365 | -0.21(-9.69%) |
Oct 26, 2022 | 2.328 | 2.450 | 2.152 | 2.209 | 43,533 | -0.14(-6.00%) |
Oct 25, 2022 | 2.400 | 2.450 | 2.300 | 2.350 | 11,719 | +0.00(+0.00%) |
Oct 24, 2022 | 2.750 | 2.900 | 2.350 | 2.350 | 20,039 | -0.30(-11.32%) |
Oct 21, 2022 | 2.400 | 2.650 | 2.255 | 2.650 | 35,462 | +0.31(+13.25%) |
Oct 20, 2022 | 2.400 | 2.500 | 2.252 | 2.340 | 73,668 | -0.03(-1.45%) |
Oct 19, 2022 | 2.431 | 2.525 | 2.325 | 2.374 | 18,493 | -0.13(-5.02%) |
Oct 18, 2022 | 2.650 | 2.700 | 2.455 | 2.500 | 45,569 | +0.00(+0.00%) |
Oct 17, 2022 | 2.500 | 2.650 | 2.455 | 2.500 | 11,207 | -0.01(-0.22%) |
Oct 14, 2022 | 2.700 | 2.700 | 2.505 | 2.506 | 2,128 | +0.01(+0.22%) |
Oct 13, 2022 | 2.450 | 2.648 | 2.400 | 2.500 | 21,789 | +0.00(+0.02%) |
Oct 12, 2022 | 2.555 | 2.600 | 2.455 | 2.499 | 15,185 | -0.06(-2.38%) |
Oct 11, 2022 | 2.572 | 2.833 | 2.560 | 2.561 | 7,127 | -0.04(-1.52%) |
Oct 10, 2022 | 2.700 | 2.750 | 2.550 | 2.600 | 12,516 | -0.10(-3.72%) |
Oct 07, 2022 | 2.800 | 2.800 | 2.650 | 2.700 | 17,116 | -0.20(-6.82%) |
Oct 06, 2022 | 2.950 | 2.999 | 2.801 | 2.898 | 16,582 | -0.05(-1.76%) |
Oct 05, 2022 | 3.026 | 3.050 | 2.902 | 2.950 | 25,202 | -0.08(-2.59%) |
Oct 04, 2022 | 3.045 | 3.075 | 2.987 | 3.029 | 16,502 | +0.10(+3.43%) |