Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.681 | 2.681 | 2.681 | 202,229 | -0.03(-0.98%) | |
Dec 30, 2020 | 2.681 | 2.778 | 2.654 | 2.707 | 202,229 | +0.05(+1.99%) |
Dec 29, 2020 | 2.822 | 2.910 | 2.540 | 2.654 | 479,800 | -0.11(-3.83%) |
Dec 28, 2020 | 2.760 | 2.839 | 2.689 | 2.760 | 669,459 | +0.05(+1.95%) |
Dec 24, 2020 | 2.637 | 2.777 | 2.637 | 2.707 | 197,098 | +0.06(+2.33%) |
Dec 23, 2020 | 2.619 | 2.672 | 2.540 | 2.645 | 243,883 | +0.08(+3.09%) |
Dec 22, 2020 | 2.725 | 2.742 | 2.504 | 2.566 | 539,889 | -0.11(-4.28%) |
Dec 21, 2020 | 2.575 | 2.769 | 2.557 | 2.681 | 365,324 | +0.08(+3.05%) |
Dec 18, 2020 | 2.645 | 2.725 | 2.522 | 2.601 | 316,514 | -0.05(-1.99%) |
Dec 17, 2020 | 2.619 | 2.681 | 2.619 | 2.654 | 131,107 | +0.01(+0.33%) |
Dec 16, 2020 | 2.725 | 2.769 | 2.592 | 2.645 | 456,617 | -0.09(-3.23%) |
Dec 15, 2020 | 2.742 | 2.778 | 2.663 | 2.734 | 152,737 | -0.06(-2.21%) |
Dec 14, 2020 | 2.778 | 2.804 | 2.663 | 2.795 | 225,654 | +0.00(+0.00%) |
Dec 11, 2020 | 2.725 | 2.804 | 2.663 | 2.795 | 196,644 | +0.08(+2.92%) |
Dec 10, 2020 | 2.645 | 2.822 | 2.645 | 2.716 | 234,015 | +0.06(+2.33%) |
Dec 09, 2020 | 2.778 | 2.910 | 2.645 | 2.654 | 638,791 | -0.33(-10.95%) |
Dec 08, 2020 | 3.404 | 3.906 | 2.910 | 2.980 | 8,397,238 | +0.18(+6.29%) |
Dec 07, 2020 | 2.857 | 2.886 | 2.760 | 2.804 | 156,012 | -0.04(-1.55%) |
Dec 04, 2020 | 2.839 | 2.910 | 2.725 | 2.848 | 266,162 | +0.04(+1.57%) |
Dec 03, 2020 | 2.822 | 2.839 | 2.725 | 2.804 | 56,707 | +0.01(+0.32%) |
Dec 02, 2020 | 2.637 | 2.853 | 2.557 | 2.795 | 118,137 | +0.11(+4.28%) |
Dec 01, 2020 | 2.945 | 2.945 | 2.619 | 2.681 | 247,028 | -0.21(-7.32%) |
Nov 30, 2020 | 2.742 | 2.901 | 2.742 | 2.892 | 122,448 | +0.11(+4.13%) |
Nov 27, 2020 | 2.831 | 2.866 | 2.760 | 2.778 | 96,734 | +0.00(+0.00%) |
Nov 25, 2020 | 2.760 | 2.954 | 2.751 | 2.778 | 234,408 | +0.02(+0.90%) |
Nov 24, 2020 | 2.804 | 2.892 | 2.707 | 2.753 | 149,850 | +0.00(+0.06%) |
Nov 23, 2020 | 2.734 | 2.822 | 2.645 | 2.751 | 302,121 | +0.11(+4.35%) |
Nov 20, 2020 | 2.637 | 2.813 | 2.540 | 2.636 | 269,791 | +0.05(+2.04%) |
Nov 19, 2020 | 2.584 | 2.645 | 2.487 | 2.584 | 77,444 | +0.04(+1.74%) |
Nov 18, 2020 | 2.637 | 2.645 | 2.495 | 2.540 | 172,532 | -0.08(-3.03%) |
Nov 17, 2020 | 2.654 | 2.751 | 2.557 | 2.619 | 182,632 | -0.13(-4.81%) |
Nov 16, 2020 | 2.672 | 3.263 | 2.645 | 2.751 | 2,818,441 | +0.28(+11.43%) |
Nov 13, 2020 | 2.610 | 2.630 | 2.469 | 2.469 | 143,344 | -0.08(-3.11%) |
Nov 12, 2020 | 2.504 | 2.618 | 2.504 | 2.548 | 76,195 | +0.00(+0.00%) |
Nov 11, 2020 | 2.619 | 2.681 | 2.513 | 2.548 | 93,494 | -0.03(-1.03%) |
Nov 10, 2020 | 2.628 | 2.654 | 2.518 | 2.575 | 44,386 | +0.03(+1.04%) |
Nov 09, 2020 | 2.795 | 2.795 | 2.398 | 2.548 | 159,789 | +0.00(+0.00%) |
Nov 06, 2020 | 2.689 | 2.716 | 2.504 | 2.548 | 123,725 | -0.19(-6.77%) |
Nov 05, 2020 | 2.601 | 2.760 | 2.601 | 2.734 | 60,659 | +0.10(+3.68%) |
Nov 04, 2020 | 2.707 | 2.778 | 2.628 | 2.637 | 51,324 | -0.03(-0.99%) |
Nov 03, 2020 | 2.689 | 2.764 | 2.663 | 2.663 | 61,226 | -0.04(-1.31%) |
Nov 02, 2020 | 2.725 | 2.725 | 2.592 | 2.698 | 116,830 | -0.02(-0.65%) |
Oct 30, 2020 | 2.857 | 2.857 | 2.689 | 2.716 | 76,208 | -0.19(-6.38%) |
Oct 29, 2020 | 2.786 | 2.910 | 2.725 | 2.901 | 135,351 | +0.07(+2.49%) |
Oct 28, 2020 | 2.734 | 2.856 | 2.663 | 2.831 | 90,653 | +0.02(+0.63%) |
Oct 27, 2020 | 3.139 | 3.139 | 2.725 | 2.813 | 448,789 | -0.34(-10.89%) |
Oct 26, 2020 | 3.483 | 3.527 | 2.919 | 3.157 | 616,191 | -0.66(-17.32%) |
Oct 23, 2020 | 4.065 | 5.335 | 3.536 | 3.818 | 18,340,122 | +0.40(+11.60%) |
Oct 22, 2020 | 3.086 | 3.704 | 2.998 | 3.421 | 1,426,220 | +0.35(+11.49%) |
Oct 21, 2020 | 2.963 | 3.280 | 2.963 | 3.069 | 139,008 | +0.11(+3.88%) |
Oct 20, 2020 | 3.298 | 3.439 | 2.919 | 2.954 | 179,656 | -0.42(-12.53%) |
Oct 19, 2020 | 3.368 | 3.677 | 3.201 | 3.377 | 349,810 | +0.11(+3.52%) |
Oct 16, 2020 | 2.760 | 3.439 | 2.734 | 3.262 | 549,108 | +0.54(+19.73%) |
Oct 15, 2020 | 2.654 | 3.245 | 2.654 | 2.725 | 370,079 | +0.07(+2.66%) |
Oct 14, 2020 | 2.689 | 2.804 | 2.584 | 2.654 | 34,013 | -0.07(-2.59%) |
Oct 13, 2020 | 2.478 | 2.822 | 2.469 | 2.725 | 79,940 | +0.17(+6.74%) |
Oct 12, 2020 | 2.672 | 2.689 | 2.425 | 2.553 | 38,693 | -0.08(-3.12%) |
Oct 09, 2020 | 2.637 | 2.689 | 2.592 | 2.635 | 10,546 | +0.08(+3.04%) |
Oct 08, 2020 | 2.319 | 2.742 | 2.319 | 2.557 | 54,170 | +0.23(+9.84%) |
Oct 07, 2020 | 2.354 | 2.372 | 2.252 | 2.328 | 62,997 | -0.03(-1.12%) |
Oct 06, 2020 | 2.337 | 2.421 | 2.322 | 2.354 | 24,980 | -0.04(-1.48%) |
Oct 05, 2020 | 2.504 | 2.504 | 2.346 | 2.390 | 48,991 | -0.04(-1.45%) |
Oct 02, 2020 | 2.469 | 2.540 | 2.381 | 2.425 | 10,433 | -0.08(-3.20%) |