Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.051 | 1.051 | 0.9772 | 1.032 | 32,749 | +0.00(+0.00%) |
Dec 29, 2022 | 1.042 | 1.060 | 1.032 | 1.032 | 13,827 | -0.01(-0.88%) |
Dec 28, 2022 | 1.023 | 1.051 | 1.023 | 1.042 | 7,058 | +0.03(+2.72%) |
Dec 27, 2022 | 1.032 | 1.032 | 0.9964 | 1.014 | 33,032 | -0.04(-3.82%) |
Dec 23, 2022 | 1.043 | 1.054 | 1.031 | 1.054 | 3,504 | +0.04(+3.62%) |
Dec 22, 2022 | 1.027 | 1.027 | 1.018 | 1.018 | 1,288 | -0.03(-3.03%) |
Dec 21, 2022 | 1.041 | 1.058 | 1.020 | 1.049 | 5,714 | +0.02(+1.71%) |
Dec 20, 2022 | 1.014 | 1.067 | 1.014 | 1.032 | 7,367 | +0.01(+0.86%) |
Dec 19, 2022 | 1.074 | 1.074 | 1.014 | 1.023 | 6,734 | -0.06(-5.69%) |
Dec 16, 2022 | 1.076 | 1.093 | 1.049 | 1.085 | 33,308 | +0.00(+0.00%) |
Dec 15, 2022 | 1.058 | 1.085 | 1.041 | 1.085 | 38,697 | +0.03(+2.50%) |
Dec 14, 2022 | 1.049 | 1.061 | 1.001 | 1.058 | 73,161 | +0.08(+8.11%) |
Dec 13, 2022 | 0.9700 | 1.005 | 0.9612 | 0.9788 | 62,029 | +0.01(+0.91%) |
Dec 12, 2022 | 1.005 | 1.049 | 0.9700 | 0.9700 | 31,069 | -0.04(-4.36%) |
Dec 09, 2022 | 0.9965 | 1.049 | 0.9965 | 1.014 | 38,236 | +0.02(+2.23%) |
Dec 08, 2022 | 0.9876 | 1.014 | 0.9876 | 0.9920 | 21,653 | +0.01(+1.36%) |
Dec 07, 2022 | 0.9700 | 1.005 | 0.9612 | 0.9787 | 9,673 | -0.00(-0.01%) |
Dec 06, 2022 | 0.9435 | 1.023 | 0.9435 | 0.9788 | 10,123 | +0.02(+1.83%) |
Dec 05, 2022 | 0.9515 | 0.9876 | 0.9259 | 0.9612 | 36,208 | +0.03(+2.84%) |
Dec 02, 2022 | 0.9435 | 0.9788 | 0.9082 | 0.9347 | 28,050 | +0.00(+0.00%) |
Dec 01, 2022 | 0.9435 | 0.9612 | 0.9347 | 0.9347 | 17,277 | +0.00(+0.00%) |
Nov 30, 2022 | 0.9876 | 0.9876 | 0.9307 | 0.9347 | 15,395 | +0.00(+0.01%) |
Nov 29, 2022 | 0.9700 | 1.005 | 0.9303 | 0.9346 | 30,789 | -0.02(-1.97%) |
Nov 28, 2022 | 1.102 | 1.102 | 0.9259 | 0.9534 | 57,241 | -0.08(-7.64%) |
Nov 25, 2022 | 1.023 | 1.073 | 1.014 | 1.032 | 11,675 | +0.01(+0.91%) |
Nov 23, 2022 | 1.041 | 1.044 | 0.9964 | 1.023 | 23,677 | -0.03(-2.52%) |
Nov 22, 2022 | 1.058 | 1.058 | 1.032 | 1.049 | 3,370 | -0.02(-1.65%) |
Nov 21, 2022 | 1.076 | 1.091 | 1.049 | 1.067 | 4,275 | -0.05(-4.72%) |
Nov 18, 2022 | 1.093 | 1.146 | 1.067 | 1.120 | 10,037 | +0.01(+1.20%) |
Nov 17, 2022 | 1.049 | 1.129 | 1.041 | 1.107 | 33,294 | +0.05(+5.21%) |
Nov 16, 2022 | 1.014 | 1.067 | 1.014 | 1.052 | 222,328 | +0.06(+5.57%) |
Nov 15, 2022 | 1.005 | 1.041 | 0.9700 | 0.9964 | 26,181 | -0.00(-0.44%) |
Nov 14, 2022 | 1.067 | 1.067 | 0.9171 | 1.001 | 84,325 | -0.04(-3.81%) |
Nov 11, 2022 | 1.032 | 1.041 | 1.005 | 1.041 | 46,284 | +0.03(+2.61%) |
Nov 10, 2022 | 1.014 | 1.085 | 0.9964 | 1.014 | 59,469 | +0.00(+0.00%) |
Nov 09, 2022 | 1.058 | 1.058 | 0.9876 | 1.014 | 38,484 | -0.05(-4.95%) |
Nov 08, 2022 | 1.067 | 1.067 | 1.058 | 1.067 | 4,092 | -0.00(-0.01%) |
Nov 07, 2022 | 1.085 | 1.085 | 1.067 | 1.067 | 11,600 | -0.02(-1.62%) |
Nov 04, 2022 | 1.102 | 1.102 | 1.067 | 1.085 | 14,625 | +0.02(+1.64%) |
Nov 03, 2022 | 1.076 | 1.085 | 1.067 | 1.067 | 10,277 | -0.01(-0.82%) |
Nov 02, 2022 | 1.076 | 1.115 | 1.076 | 1.076 | 20,082 | +0.00(+0.00%) |
Nov 01, 2022 | 1.093 | 1.102 | 1.076 | 1.076 | 3,283 | +0.00(+0.01%) |
Oct 31, 2022 | 1.076 | 1.124 | 1.041 | 1.076 | 37,540 | -0.03(-2.41%) |
Oct 28, 2022 | 1.138 | 1.138 | 1.102 | 1.102 | 14,465 | -0.04(-3.85%) |
Oct 27, 2022 | 1.195 | 1.195 | 1.111 | 1.146 | 21,896 | -0.02(-1.52%) |
Oct 26, 2022 | 1.182 | 1.217 | 1.155 | 1.164 | 15,884 | -0.02(-1.49%) |
Oct 25, 2022 | 1.173 | 1.190 | 1.164 | 1.182 | 12,152 | -0.04(-2.90%) |
Oct 24, 2022 | 1.305 | 1.313 | 1.190 | 1.217 | 98,758 | -0.08(-6.12%) |
Oct 21, 2022 | 1.261 | 1.323 | 1.261 | 1.296 | 37,212 | +0.03(+2.08%) |
Oct 20, 2022 | 1.252 | 1.393 | 1.252 | 1.270 | 205,243 | -0.05(-4.00%) |
Oct 19, 2022 | 1.226 | 1.358 | 1.182 | 1.323 | 287,758 | +0.13(+11.11%) |
Oct 18, 2022 | 1.138 | 1.217 | 1.129 | 1.190 | 183,674 | +0.10(+8.87%) |
Oct 17, 2022 | 1.058 | 1.102 | 1.050 | 1.093 | 35,460 | +0.04(+3.33%) |
Oct 14, 2022 | 1.014 | 1.076 | 1.014 | 1.058 | 16,642 | +0.04(+3.45%) |
Oct 13, 2022 | 1.058 | 1.082 | 1.014 | 1.023 | 113,693 | -0.05(-4.92%) |
Oct 12, 2022 | 1.062 | 1.102 | 1.060 | 1.076 | 23,811 | +0.02(+1.67%) |
Oct 11, 2022 | 1.129 | 1.182 | 1.058 | 1.058 | 116,517 | -0.08(-6.98%) |
Oct 10, 2022 | 1.146 | 1.146 | 1.138 | 1.138 | 17,109 | -0.03(-2.27%) |
Oct 07, 2022 | 1.182 | 1.190 | 1.155 | 1.164 | 35,119 | -0.03(-2.23%) |
Oct 06, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 4,315 | +0.00(+0.00%) |
Oct 05, 2022 | 1.190 | 1.190 | 1.182 | 1.190 | 20,340 | +0.00(+0.37%) |
Oct 04, 2022 | 1.182 | 1.217 | 1.182 | 1.186 | 39,656 | +0.00(+0.37%) |