Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.310 | 5.310 | 5.310 | 1,593,610 | -0.36(-6.35%) | |
Dec 30, 2020 | 5.270 | 6.130 | 5.260 | 5.670 | 1,593,610 | +0.55(+10.74%) |
Dec 29, 2020 | 5.970 | 6.070 | 4.930 | 5.120 | 1,405,163 | -0.76(-12.93%) |
Dec 28, 2020 | 5.750 | 6.480 | 5.520 | 5.880 | 1,919,510 | +0.47(+8.69%) |
Dec 24, 2020 | 5.050 | 5.830 | 5.050 | 5.410 | 1,065,300 | +0.39(+7.77%) |
Dec 23, 2020 | 4.380 | 5.100 | 4.340 | 5.020 | 1,598,096 | +0.77(+18.12%) |
Dec 22, 2020 | 4.000 | 4.350 | 4.000 | 4.250 | 748,903 | +0.29(+7.32%) |
Dec 21, 2020 | 3.920 | 4.000 | 3.800 | 3.960 | 374,199 | +0.02(+0.51%) |
Dec 18, 2020 | 3.520 | 4.000 | 3.520 | 3.940 | 662,800 | +0.42(+11.93%) |
Dec 17, 2020 | 3.600 | 3.660 | 3.500 | 3.520 | 195,092 | -0.08(-2.22%) |
Dec 16, 2020 | 3.500 | 3.670 | 3.440 | 3.600 | 163,169 | +0.07(+1.98%) |
Dec 15, 2020 | 3.560 | 3.670 | 3.500 | 3.530 | 273,366 | -0.02(-0.56%) |
Dec 14, 2020 | 3.930 | 3.940 | 3.520 | 3.550 | 276,145 | -0.34(-8.74%) |
Dec 11, 2020 | 3.840 | 3.950 | 3.810 | 3.890 | 111,700 | +0.05(+1.30%) |
Dec 10, 2020 | 3.790 | 4.090 | 3.430 | 3.840 | 406,068 | -0.07(-1.79%) |
Dec 09, 2020 | 4.200 | 4.200 | 3.780 | 3.910 | 367,764 | -0.26(-6.24%) |
Dec 08, 2020 | 3.960 | 4.250 | 3.910 | 4.170 | 411,734 | +0.16(+3.99%) |
Dec 07, 2020 | 4.060 | 4.140 | 3.910 | 4.010 | 238,970 | -0.07(-1.72%) |
Dec 04, 2020 | 3.940 | 4.170 | 3.885 | 4.080 | 359,100 | +0.21(+5.43%) |
Dec 03, 2020 | 3.810 | 4.170 | 3.730 | 3.870 | 797,993 | +0.02(+0.52%) |
Dec 02, 2020 | 3.610 | 3.880 | 3.490 | 3.850 | 338,625 | +0.22(+6.06%) |
Dec 01, 2020 | 3.500 | 3.740 | 3.475 | 3.630 | 275,774 | +0.19(+5.52%) |
Nov 30, 2020 | 3.450 | 3.650 | 3.290 | 3.440 | 326,019 | +0.04(+1.18%) |
Nov 27, 2020 | 3.220 | 3.440 | 3.200 | 3.400 | 225,500 | +0.20(+6.25%) |
Nov 25, 2020 | 3.210 | 3.278 | 3.130 | 3.200 | 185,300 | -0.07(-2.14%) |
Nov 24, 2020 | 3.080 | 3.410 | 3.050 | 3.270 | 495,849 | +0.24(+7.92%) |
Nov 23, 2020 | 3.020 | 3.089 | 2.980 | 3.030 | 167,221 | +0.05(+1.68%) |
Nov 20, 2020 | 3.050 | 3.090 | 2.945 | 2.980 | 163,700 | -0.10(-3.25%) |
Nov 19, 2020 | 2.980 | 3.100 | 2.950 | 3.080 | 97,694 | +0.13(+4.41%) |
Nov 18, 2020 | 3.150 | 3.195 | 2.920 | 2.950 | 192,348 | -0.15(-4.84%) |
Nov 17, 2020 | 3.070 | 3.210 | 3.010 | 3.100 | 259,025 | +0.05(+1.64%) |
Nov 16, 2020 | 3.000 | 3.170 | 2.950 | 3.050 | 478,650 | +0.18(+6.27%) |
Nov 13, 2020 | 2.830 | 2.890 | 2.830 | 2.870 | 106,100 | +0.03(+1.06%) |
Nov 12, 2020 | 2.850 | 2.880 | 2.780 | 2.840 | 144,044 | +0.00(+0.00%) |
Nov 11, 2020 | 2.760 | 2.870 | 2.720 | 2.840 | 152,368 | +0.04(+1.43%) |
Nov 10, 2020 | 2.630 | 2.840 | 2.630 | 2.800 | 192,581 | +0.18(+6.87%) |
Nov 09, 2020 | 2.810 | 2.900 | 2.600 | 2.620 | 257,568 | -0.05(-1.87%) |
Nov 06, 2020 | 2.800 | 2.850 | 2.660 | 2.670 | 126,500 | -0.10(-3.61%) |
Nov 05, 2020 | 2.760 | 2.880 | 2.710 | 2.770 | 183,864 | +0.03(+1.09%) |
Nov 04, 2020 | 2.680 | 2.750 | 2.630 | 2.740 | 175,801 | +0.05(+1.86%) |
Nov 03, 2020 | 2.880 | 2.885 | 2.660 | 2.690 | 271,794 | -0.05(-1.82%) |
Nov 02, 2020 | 2.700 | 2.894 | 2.585 | 2.740 | 541,226 | +0.19(+7.45%) |
Oct 30, 2020 | 2.640 | 2.946 | 2.520 | 2.550 | 448,600 | +0.02(+0.79%) |
Oct 29, 2020 | 2.270 | 2.540 | 2.270 | 2.530 | 211,767 | +0.23(+10.00%) |
Oct 28, 2020 | 2.440 | 2.445 | 2.280 | 2.300 | 172,564 | -0.20(-8.00%) |
Oct 27, 2020 | 2.510 | 2.540 | 2.460 | 2.500 | 92,532 | -0.01(-0.40%) |
Oct 26, 2020 | 2.560 | 2.575 | 2.460 | 2.510 | 86,020 | -0.10(-3.83%) |
Oct 23, 2020 | 2.690 | 2.705 | 2.550 | 2.610 | 69,100 | -0.06(-2.25%) |
Oct 22, 2020 | 2.610 | 2.690 | 2.520 | 2.670 | 86,938 | +0.07(+2.69%) |
Oct 21, 2020 | 2.540 | 2.640 | 2.530 | 2.600 | 60,034 | +0.07(+2.77%) |
Oct 20, 2020 | 2.440 | 2.560 | 2.440 | 2.530 | 58,031 | +0.09(+3.69%) |
Oct 19, 2020 | 2.500 | 2.580 | 2.420 | 2.440 | 74,674 | -0.08(-3.17%) |
Oct 16, 2020 | 2.520 | 2.560 | 2.450 | 2.520 | 80,800 | -0.02(-0.79%) |
Oct 15, 2020 | 2.570 | 2.600 | 2.460 | 2.540 | 129,291 | -0.06(-2.31%) |
Oct 14, 2020 | 2.680 | 2.760 | 2.560 | 2.600 | 48,372 | -0.05(-1.89%) |
Oct 13, 2020 | 2.740 | 2.780 | 2.619 | 2.650 | 134,086 | -0.13(-4.68%) |
Oct 12, 2020 | 2.660 | 2.810 | 2.619 | 2.780 | 148,578 | +0.16(+6.11%) |
Oct 09, 2020 | 2.630 | 2.640 | 2.590 | 2.620 | 130,700 | +0.03(+1.16%) |
Oct 08, 2020 | 2.670 | 2.680 | 2.560 | 2.590 | 90,279 | -0.03(-1.15%) |
Oct 07, 2020 | 2.630 | 2.680 | 2.590 | 2.620 | 104,597 | +0.01(+0.38%) |
Oct 06, 2020 | 2.690 | 2.725 | 2.550 | 2.610 | 182,455 | -0.05(-1.88%) |
Oct 05, 2020 | 2.540 | 2.680 | 2.470 | 2.660 | 260,433 | +0.15(+5.98%) |
Oct 02, 2020 | 2.500 | 2.689 | 2.445 | 2.510 | 131,900 | -0.05(-1.95%) |