Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.060 | 2.090 | 1.980 | 1.990 | 231,080 | -0.09(-4.33%) |
Dec 30, 2021 | 2.090 | 2.230 | 2.050 | 2.080 | 350,032 | -0.02(-0.95%) |
Dec 29, 2021 | 2.130 | 2.130 | 2.045 | 2.100 | 250,721 | -0.02(-0.94%) |
Dec 28, 2021 | 2.180 | 2.210 | 2.120 | 2.120 | 202,313 | -0.08(-3.64%) |
Dec 27, 2021 | 2.260 | 2.300 | 2.180 | 2.200 | 200,334 | -0.07(-3.08%) |
Dec 23, 2021 | 2.250 | 2.320 | 2.210 | 2.270 | 171,419 | +0.01(+0.44%) |
Dec 22, 2021 | 2.270 | 2.350 | 2.250 | 2.260 | 218,856 | -0.03(-1.31%) |
Dec 21, 2021 | 2.170 | 2.300 | 2.150 | 2.290 | 117,382 | +0.15(+7.01%) |
Dec 20, 2021 | 2.140 | 2.200 | 2.070 | 2.140 | 181,734 | -0.08(-3.60%) |
Dec 17, 2021 | 2.180 | 2.261 | 2.102 | 2.220 | 331,005 | +0.02(+0.91%) |
Dec 16, 2021 | 2.400 | 2.450 | 2.160 | 2.200 | 284,810 | -0.17(-7.17%) |
Dec 15, 2021 | 2.270 | 2.400 | 2.150 | 2.370 | 286,650 | +0.08(+3.49%) |
Dec 14, 2021 | 2.250 | 2.310 | 2.250 | 2.290 | 163,437 | +0.01(+0.44%) |
Dec 13, 2021 | 2.280 | 2.340 | 2.220 | 2.280 | 194,287 | -0.03(-1.30%) |
Dec 10, 2021 | 2.300 | 2.340 | 2.215 | 2.310 | 158,095 | +0.05(+2.21%) |
Dec 09, 2021 | 2.350 | 2.410 | 2.200 | 2.260 | 364,755 | -0.10(-4.24%) |
Dec 08, 2021 | 2.260 | 2.380 | 2.250 | 2.360 | 186,948 | +0.11(+4.89%) |
Dec 07, 2021 | 2.160 | 2.284 | 2.140 | 2.250 | 418,985 | +0.12(+5.63%) |
Dec 06, 2021 | 1.960 | 2.140 | 1.910 | 2.130 | 390,401 | +0.20(+10.36%) |
Dec 03, 2021 | 1.880 | 1.950 | 1.750 | 1.930 | 393,396 | +0.07(+3.76%) |
Dec 02, 2021 | 1.750 | 1.880 | 1.690 | 1.860 | 559,333 | +0.15(+8.77%) |
Dec 01, 2021 | 1.940 | 1.950 | 1.690 | 1.710 | 522,764 | -0.15(-8.06%) |
Nov 30, 2021 | 1.950 | 1.958 | 1.810 | 1.860 | 439,338 | -0.10(-5.10%) |
Nov 29, 2021 | 2.060 | 2.210 | 1.940 | 1.960 | 436,586 | -0.05(-2.49%) |
Nov 26, 2021 | 1.980 | 2.040 | 1.890 | 2.010 | 275,150 | -0.02(-0.99%) |
Nov 24, 2021 | 2.080 | 2.080 | 1.970 | 2.030 | 387,484 | -0.06(-2.87%) |
Nov 23, 2021 | 2.170 | 2.215 | 2.050 | 2.090 | 272,109 | -0.06(-2.79%) |
Nov 22, 2021 | 2.190 | 2.210 | 2.080 | 2.150 | 275,898 | -0.05(-2.27%) |
Nov 19, 2021 | 2.280 | 2.330 | 2.190 | 2.200 | 161,524 | -0.10(-4.35%) |
Nov 18, 2021 | 2.450 | 2.330 | 2.280 | 2.300 | 257,105 | -0.18(-7.26%) |
Nov 17, 2021 | 2.510 | 2.520 | 2.460 | 2.480 | 213,042 | -0.03(-1.20%) |
Nov 16, 2021 | 2.580 | 2.580 | 2.470 | 2.510 | 190,097 | -0.07(-2.71%) |
Nov 15, 2021 | 2.550 | 2.720 | 2.550 | 2.580 | 190,531 | -0.05(-1.90%) |
Nov 12, 2021 | 2.430 | 2.630 | 2.420 | 2.630 | 390,666 | +0.18(+7.35%) |
Nov 11, 2021 | 2.400 | 2.470 | 2.400 | 2.450 | 132,401 | +0.03(+1.24%) |
Nov 10, 2021 | 2.460 | 2.410 | 2.420 | 173,289 | -0.04(-1.63%) | |
Nov 09, 2021 | 2.520 | 2.540 | 2.445 | 2.460 | 155,249 | -0.12(-4.65%) |
Nov 08, 2021 | 2.560 | 2.640 | 2.500 | 2.580 | 210,784 | +0.08(+3.20%) |
Nov 05, 2021 | 2.680 | 2.730 | 2.490 | 2.500 | 382,142 | -0.03(-1.19%) |
Nov 04, 2021 | 2.650 | 2.650 | 2.430 | 2.530 | 486,862 | -0.12(-4.53%) |
Nov 03, 2021 | 2.520 | 2.650 | 2.520 | 2.650 | 232,938 | +0.13(+5.16%) |
Nov 02, 2021 | 2.500 | 2.520 | 2.400 | 2.520 | 168,657 | +0.02(+0.80%) |
Nov 01, 2021 | 2.380 | 2.520 | 2.380 | 2.500 | 163,852 | +0.12(+5.04%) |
Oct 29, 2021 | 2.370 | 2.420 | 2.368 | 2.380 | 123,962 | +0.01(+0.42%) |
Oct 28, 2021 | 2.300 | 2.390 | 2.292 | 2.370 | 153,276 | +0.06(+2.60%) |
Oct 27, 2021 | 2.320 | 2.360 | 2.290 | 2.310 | 217,740 | -0.01(-0.43%) |
Oct 26, 2021 | 2.400 | 2.320 | 2.320 | 276,377 | -0.08(-3.33%) | |
Oct 25, 2021 | 2.320 | 2.400 | 2.300 | 2.400 | 129,236 | +0.10(+4.35%) |
Oct 22, 2021 | 2.300 | 2.340 | 2.250 | 2.300 | 127,394 | -0.01(-0.43%) |
Oct 21, 2021 | 2.250 | 2.390 | 2.250 | 2.310 | 216,411 | +0.06(+2.67%) |
Oct 20, 2021 | 2.260 | 2.290 | 2.230 | 2.250 | 123,564 | -0.01(-0.44%) |
Oct 19, 2021 | 2.250 | 2.280 | 2.210 | 2.260 | 128,923 | +0.02(+0.89%) |
Oct 18, 2021 | 2.250 | 2.270 | 2.210 | 2.240 | 115,422 | -0.02(-0.88%) |
Oct 15, 2021 | 2.310 | 2.340 | 2.260 | 2.260 | 153,621 | -0.02(-0.88%) |
Oct 14, 2021 | 2.340 | 2.340 | 2.270 | 2.280 | 109,841 | -0.01(-0.44%) |
Oct 13, 2021 | 2.290 | 2.330 | 2.270 | 2.290 | 72,449 | +0.00(+0.00%) |
Oct 12, 2021 | 2.310 | 2.317 | 2.260 | 2.290 | 103,615 | +0.01(+0.44%) |
Oct 11, 2021 | 2.260 | 2.350 | 2.230 | 2.280 | 127,734 | +0.04(+1.79%) |
Oct 08, 2021 | 2.250 | 2.280 | 2.210 | 2.240 | 71,195 | -0.01(-0.44%) |
Oct 07, 2021 | 2.220 | 2.345 | 2.220 | 2.250 | 205,707 | +0.04(+1.81%) |
Oct 06, 2021 | 2.180 | 2.230 | 2.170 | 2.210 | 132,537 | -0.01(-0.45%) |
Oct 05, 2021 | 2.220 | 2.275 | 2.180 | 2.220 | 176,882 | +0.00(+0.00%) |
Oct 04, 2021 | 2.310 | 2.320 | 2.215 | 2.220 | 153,409 | -0.09(-3.90%) |