Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.310 | 2.400 | 2.130 | 2.150 | 452,500 | -0.13(-5.70%) |
Dec 30, 2019 | 2.100 | 2.650 | 2.080 | 2.280 | 1,512,436 | +0.14(+6.54%) |
Dec 27, 2019 | 2.070 | 2.140 | 2.040 | 2.140 | 301,200 | +0.04(+1.90%) |
Dec 26, 2019 | 2.100 | 2.130 | 2.040 | 2.100 | 293,611 | -0.02(-0.94%) |
Dec 24, 2019 | 2.210 | 2.210 | 2.110 | 2.120 | 104,700 | -0.06(-2.75%) |
Dec 23, 2019 | 2.210 | 2.238 | 2.103 | 2.180 | 263,550 | -0.08(-3.37%) |
Dec 20, 2019 | 2.320 | 2.330 | 2.110 | 2.256 | 368,600 | -0.00(-0.18%) |
Dec 19, 2019 | 2.120 | 2.280 | 2.060 | 2.260 | 524,823 | +0.19(+9.18%) |
Dec 18, 2019 | 2.070 | 2.100 | 2.050 | 2.070 | 205,229 | +0.01(+0.49%) |
Dec 17, 2019 | 2.050 | 2.120 | 2.030 | 2.060 | 250,945 | -0.02(-0.96%) |
Dec 16, 2019 | 2.220 | 2.260 | 2.050 | 2.080 | 523,748 | -0.18(-7.96%) |
Dec 13, 2019 | 2.330 | 2.340 | 2.212 | 2.260 | 216,500 | -0.02(-0.88%) |
Dec 12, 2019 | 2.530 | 2.530 | 2.150 | 2.280 | 826,331 | -0.23(-9.16%) |
Dec 11, 2019 | 2.690 | 2.730 | 2.450 | 2.510 | 1,999,255 | +0.07(+2.87%) |
Dec 10, 2019 | 2.290 | 2.580 | 2.240 | 2.440 | 1,546,955 | +0.27(+12.44%) |
Dec 09, 2019 | 2.000 | 2.200 | 2.000 | 2.170 | 1,365,284 | +0.26(+13.61%) |
Dec 06, 2019 | 1.850 | 1.950 | 1.850 | 1.910 | 215,600 | +0.06(+3.24%) |
Dec 05, 2019 | 1.870 | 1.920 | 1.810 | 1.850 | 113,322 | -0.01(-0.54%) |
Dec 04, 2019 | 1.800 | 1.880 | 1.780 | 1.860 | 203,765 | +0.06(+3.33%) |
Dec 03, 2019 | 1.750 | 1.820 | 1.740 | 1.800 | 120,407 | +0.03(+1.69%) |
Dec 02, 2019 | 1.820 | 1.825 | 1.750 | 1.770 | 127,731 | -0.02(-1.12%) |
Nov 29, 2019 | 1.780 | 1.830 | 1.750 | 1.790 | 28,700 | +0.01(+0.56%) |
Nov 27, 2019 | 1.800 | 1.850 | 1.750 | 1.780 | 147,600 | -0.01(-0.56%) |
Nov 26, 2019 | 1.880 | 1.940 | 1.780 | 1.790 | 284,884 | -0.09(-4.79%) |
Nov 25, 2019 | 1.790 | 1.890 | 1.760 | 1.880 | 350,068 | -12.73(-87.13%) |
Nov 22, 2019 | 14.71 | 14.71 | 14.61 | 14.61 | 1,700 | +12.72(+673.02%) |
Nov 21, 2019 | 1.890 | 1.926 | 1.730 | 1.890 | 305,987 | -0.02(-1.05%) |
Nov 20, 2019 | 1.960 | 2.000 | 1.850 | 1.910 | 196,987 | -0.05(-2.55%) |
Nov 19, 2019 | 1.980 | 2.000 | 1.910 | 1.960 | 102,986 | -0.01(-0.51%) |
Nov 18, 2019 | 2.000 | 2.000 | 1.920 | 1.970 | 75,087 | -0.01(-0.51%) |
Nov 15, 2019 | 2.020 | 2.020 | 1.950 | 1.980 | 152,500 | -0.03(-1.49%) |
Nov 14, 2019 | 2.000 | 2.060 | 1.990 | 2.010 | 80,845 | +0.00(+0.00%) |
Nov 13, 2019 | 2.130 | 2.150 | 1.990 | 2.010 | 199,758 | -0.12(-5.63%) |
Nov 12, 2019 | 1.980 | 2.150 | 1.980 | 2.130 | 254,924 | +0.13(+6.50%) |
Nov 11, 2019 | 2.010 | 2.080 | 1.980 | 2.000 | 119,112 | -0.07(-3.38%) |
Nov 08, 2019 | 2.030 | 2.105 | 1.970 | 2.070 | 143,100 | +0.02(+0.98%) |
Nov 07, 2019 | 2.150 | 2.150 | 1.980 | 2.050 | 333,945 | -0.06(-2.84%) |
Nov 06, 2019 | 2.250 | 2.250 | 2.070 | 2.110 | 187,374 | -0.09(-4.09%) |
Nov 05, 2019 | 1.920 | 2.250 | 1.880 | 2.200 | 740,316 | +0.30(+15.79%) |
Nov 04, 2019 | 1.940 | 1.940 | 1.890 | 1.900 | 128,083 | -0.04(-2.06%) |
Nov 01, 2019 | 1.900 | 1.960 | 1.900 | 1.940 | 77,000 | +0.04(+2.11%) |
Oct 31, 2019 | 1.880 | 1.940 | 1.880 | 1.900 | 50,938 | -0.01(-0.52%) |
Oct 30, 2019 | 1.940 | 1.940 | 1.890 | 1.910 | 57,494 | -0.02(-1.04%) |
Oct 29, 2019 | 1.960 | 1.970 | 1.920 | 1.930 | 72,601 | -0.02(-1.03%) |
Oct 28, 2019 | 1.940 | 1.970 | 1.920 | 1.950 | 128,581 | +0.03(+1.56%) |
Oct 25, 2019 | 1.910 | 1.976 | 1.910 | 1.920 | 91,400 | -0.01(-0.52%) |
Oct 24, 2019 | 1.970 | 1.970 | 1.900 | 1.930 | 52,888 | +0.01(+0.52%) |
Oct 23, 2019 | 1.960 | 1.980 | 1.920 | 1.920 | 69,755 | -0.04(-2.04%) |
Oct 22, 2019 | 1.880 | 1.970 | 1.870 | 1.960 | 146,351 | +0.08(+4.26%) |
Oct 21, 2019 | 1.950 | 1.950 | 1.850 | 1.880 | 72,573 | -13.67(-87.91%) |
Oct 18, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 900 | +13.73(+754.40%) |
Oct 17, 2019 | 2.000 | 2.100 | 1.750 | 1.820 | 311,138 | +0.04(+2.25%) |
Oct 16, 2019 | 1.820 | 1.870 | 1.780 | 1.780 | 117,711 | -0.03(-1.66%) |
Oct 15, 2019 | 1.710 | 1.810 | 1.660 | 1.810 | 204,765 | +0.13(+7.74%) |
Oct 14, 2019 | 1.700 | 1.760 | 1.660 | 1.680 | 79,356 | -0.03(-1.75%) |
Oct 11, 2019 | 1.740 | 1.748 | 1.660 | 1.710 | 73,400 | -0.02(-1.16%) |
Oct 10, 2019 | 1.780 | 1.830 | 1.700 | 1.730 | 118,625 | -0.04(-2.26%) |
Oct 09, 2019 | 1.800 | 1.818 | 1.750 | 1.770 | 42,420 | +0.01(+0.57%) |
Oct 08, 2019 | 1.860 | 1.860 | 1.760 | 1.760 | 111,961 | -0.04(-2.22%) |
Oct 07, 2019 | 1.800 | 1.850 | 1.750 | 1.800 | 101,912 | +0.01(+0.56%) |
Oct 04, 2019 | 1.770 | 1.800 | 1.700 | 1.790 | 175,200 | +0.01(+0.56%) |
Oct 03, 2019 | 1.750 | 1.840 | 1.650 | 1.780 | 140,702 | +0.02(+1.14%) |
Oct 02, 2019 | 1.840 | 1.840 | 1.600 | 1.760 | 194,290 | -0.12(-6.38%) |