Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.06 | 15.06 | 15.06 | 11,437,361 | +8.45(+127.84%) | |
Dec 30, 2020 | 6.540 | 6.830 | 6.530 | 6.610 | 11,437,361 | +0.03(+0.46%) |
Dec 29, 2020 | 6.690 | 6.740 | 6.170 | 6.580 | 9,649,263 | -0.02(-0.30%) |
Dec 28, 2020 | 7.110 | 7.220 | 6.600 | 6.600 | 14,431,086 | -0.35(-5.04%) |
Dec 24, 2020 | 7.040 | 7.280 | 6.830 | 6.950 | 10,888,000 | -0.06(-0.86%) |
Dec 23, 2020 | 7.340 | 7.340 | 6.750 | 7.010 | 14,631,451 | -0.35(-4.76%) |
Dec 22, 2020 | 7.600 | 7.630 | 6.900 | 7.360 | 24,628,088 | -0.04(-0.54%) |
Dec 21, 2020 | 7.170 | 7.650 | 7.000 | 7.400 | 14,004,769 | -8.42(-53.22%) |
Dec 18, 2020 | 14.89 | 16.00 | 14.89 | 15.82 | 3,000 | +8.86(+127.30%) |
Dec 17, 2020 | 6.810 | 7.530 | 6.640 | 6.960 | 18,705,604 | +0.41(+6.26%) |
Dec 16, 2020 | 6.900 | 6.900 | 6.450 | 6.550 | 6,065,483 | -0.26(-3.82%) |
Dec 15, 2020 | 6.400 | 6.850 | 6.140 | 6.810 | 11,844,762 | +0.50(+7.92%) |
Dec 14, 2020 | 6.600 | 6.630 | 6.010 | 6.310 | 7,439,126 | -9.64(-60.44%) |
Dec 11, 2020 | 16.22 | 16.22 | 15.91 | 15.95 | 900 | +9.10(+132.85%) |
Dec 10, 2020 | 6.760 | 7.080 | 6.600 | 6.850 | 8,205,010 | -0.24(-3.39%) |
Dec 09, 2020 | 7.820 | 7.980 | 6.850 | 7.090 | 14,273,400 | -0.58(-7.56%) |
Dec 08, 2020 | 7.550 | 8.150 | 7.360 | 7.670 | 16,111,458 | +0.20(+2.68%) |
Dec 07, 2020 | 6.770 | 7.950 | 6.530 | 7.470 | 25,628,082 | +0.62(+9.05%) |
Dec 04, 2020 | 7.010 | 7.030 | 6.570 | 6.850 | 9,600,300 | -0.13(-1.86%) |
Dec 03, 2020 | 7.340 | 7.340 | 6.950 | 6.980 | 9,657,527 | +0.02(+0.29%) |
Dec 02, 2020 | 6.220 | 7.550 | 5.800 | 6.960 | 22,816,960 | -0.01(-0.14%) |
Dec 01, 2020 | 7.850 | 7.860 | 6.900 | 6.970 | 12,203,447 | -0.50(-6.69%) |
Nov 30, 2020 | 8.250 | 8.300 | 7.260 | 7.470 | 17,593,100 | -0.80(-9.67%) |
Nov 27, 2020 | 9.100 | 9.180 | 8.150 | 8.270 | 14,838,700 | -0.29(-3.39%) |
Nov 25, 2020 | 7.820 | 9.250 | 7.640 | 8.560 | 35,398,200 | +0.13(+1.54%) |
Nov 24, 2020 | 10.01 | 10.04 | 7.490 | 8.430 | 51,968,860 | -1.77(-17.35%) |
Nov 23, 2020 | 10.33 | 11.45 | 9.270 | 10.20 | 67,834,336 | -0.61(-5.64%) |
Nov 20, 2020 | 9.270 | 13.60 | 8.600 | 10.81 | 162,854,304 | +1.17(+12.14%) |
Nov 19, 2020 | 7.650 | 9.740 | 7.500 | 9.640 | 89,939,016 | +2.73(+39.51%) |
Nov 18, 2020 | 6.460 | 7.350 | 6.140 | 6.910 | 32,345,748 | +0.47(+7.30%) |
Nov 17, 2020 | 6.060 | 7.000 | 5.990 | 6.440 | 31,389,108 | +0.23(+3.70%) |
Nov 16, 2020 | 6.420 | 6.450 | 5.370 | 6.210 | 35,558,148 | -0.08(-1.27%) |
Nov 13, 2020 | 5.340 | 7.910 | 5.240 | 6.290 | 171,302,096 | +1.46(+30.23%) |
Nov 12, 2020 | 3.820 | 4.990 | 3.770 | 4.830 | 39,011,904 | +1.06(+28.12%) |
Nov 11, 2020 | 3.550 | 3.850 | 3.400 | 3.770 | 8,275,481 | +0.34(+9.91%) |
Nov 10, 2020 | 3.690 | 3.730 | 3.180 | 3.430 | 7,007,553 | -0.26(-7.05%) |
Nov 09, 2020 | 3.950 | 3.980 | 3.610 | 3.690 | 9,389,854 | +0.10(+2.79%) |
Nov 06, 2020 | 3.800 | 3.900 | 3.460 | 3.590 | 13,502,900 | -0.18(-4.77%) |
Nov 05, 2020 | 3.150 | 3.830 | 3.050 | 3.770 | 27,998,650 | +0.80(+26.94%) |
Nov 04, 2020 | 2.880 | 3.170 | 2.730 | 2.970 | 17,307,404 | +0.16(+5.69%) |
Nov 03, 2020 | 2.910 | 2.920 | 2.750 | 2.810 | 4,516,827 | -0.05(-1.75%) |
Nov 02, 2020 | 2.880 | 3.040 | 2.800 | 2.860 | 7,038,354 | +0.08(+2.88%) |
Oct 30, 2020 | 2.880 | 2.890 | 2.690 | 2.780 | 6,884,200 | -0.21(-7.02%) |
Oct 29, 2020 | 2.620 | 3.090 | 2.580 | 2.990 | 32,267,156 | +0.49(+19.60%) |
Oct 28, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,851,843 | -0.14(-5.30%) |
Oct 27, 2020 | 2.510 | 2.640 | 2.460 | 2.640 | 3,594,495 | +0.13(+5.18%) |
Oct 26, 2020 | 2.610 | 2.640 | 2.450 | 2.510 | 3,758,588 | -0.13(-4.92%) |
Oct 23, 2020 | 2.630 | 2.650 | 2.510 | 2.640 | 2,617,800 | +0.02(+0.76%) |
Oct 22, 2020 | 2.740 | 2.750 | 2.600 | 2.620 | 3,214,144 | -0.11(-4.03%) |
Oct 21, 2020 | 2.730 | 2.790 | 2.700 | 2.730 | 3,409,899 | -0.05(-1.80%) |
Oct 20, 2020 | 2.870 | 2.880 | 2.740 | 2.780 | 3,084,600 | -0.04(-1.42%) |
Oct 19, 2020 | 2.880 | 2.960 | 2.800 | 2.820 | 5,364,931 | +0.01(+0.36%) |
Oct 16, 2020 | 3.040 | 3.040 | 2.750 | 2.810 | 7,711,300 | -0.19(-6.33%) |
Oct 15, 2020 | 2.980 | 3.060 | 2.840 | 3.000 | 12,261,472 | -0.23(-7.12%) |
Oct 14, 2020 | 2.800 | 3.350 | 2.710 | 3.230 | 36,459,192 | +0.46(+16.61%) |
Oct 13, 2020 | 2.830 | 2.840 | 2.650 | 2.770 | 4,098,795 | -0.02(-0.72%) |
Oct 12, 2020 | 2.620 | 2.880 | 2.520 | 2.790 | 9,798,634 | +0.19(+7.31%) |
Oct 09, 2020 | 2.480 | 2.680 | 2.440 | 2.600 | 5,646,200 | +0.14(+5.69%) |
Oct 08, 2020 | 2.500 | 2.500 | 2.440 | 2.460 | 2,034,008 | -0.03(-1.20%) |
Oct 07, 2020 | 2.440 | 2.500 | 2.420 | 2.490 | 1,730,117 | +0.05(+2.05%) |
Oct 06, 2020 | 2.510 | 2.520 | 2.420 | 2.440 | 2,985,395 | -0.03(-1.21%) |
Oct 05, 2020 | 2.490 | 2.520 | 2.450 | 2.470 | 1,681,302 | -0.02(-0.80%) |
Oct 02, 2020 | 2.400 | 2.500 | 2.400 | 2.490 | 2,305,300 | -12.03(-82.85%) |