Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 30.89 | 30.89 | 30.89 | 35,943 | +0.22(+0.72%) | |
Dec 30, 2020 | 30.65 | 30.75 | 30.62 | 30.67 | 35,943 | +0.07(+0.23%) |
Dec 29, 2020 | 30.78 | 30.81 | 30.51 | 30.60 | 89,560 | -0.05(-0.18%) |
Dec 28, 2020 | 30.65 | 30.78 | 30.61 | 30.65 | 108,660 | +0.12(+0.40%) |
Dec 24, 2020 | 30.47 | 30.53 | 30.39 | 30.53 | 27,888 | +0.14(+0.46%) |
Dec 23, 2020 | 30.45 | 30.59 | 30.39 | 30.39 | 174,616 | +0.00(+0.02%) |
Dec 22, 2020 | 30.49 | 30.51 | 30.36 | 30.39 | 79,864 | -0.09(-0.30%) |
Dec 21, 2020 | 30.44 | 30.57 | 30.10 | 30.48 | 78,746 | -0.26(-0.86%) |
Dec 18, 2020 | 30.85 | 30.85 | 30.57 | 30.74 | 39,796 | -0.06(-0.18%) |
Dec 17, 2020 | 30.72 | 30.83 | 30.72 | 30.80 | 161,794 | +0.20(+0.64%) |
Dec 16, 2020 | 30.69 | 30.69 | 30.56 | 30.60 | 243,157 | +0.00(+0.00%) |
Dec 15, 2020 | 30.55 | 30.70 | 30.45 | 30.60 | 114,370 | +0.30(+0.99%) |
Dec 14, 2020 | 30.74 | 30.77 | 30.30 | 30.30 | 64,715 | -0.19(-0.61%) |
Dec 11, 2020 | 30.38 | 30.53 | 30.32 | 30.49 | 34,661 | -0.04(-0.12%) |
Dec 10, 2020 | 30.57 | 30.61 | 30.43 | 30.53 | 150,642 | -0.18(-0.58%) |
Dec 09, 2020 | 30.85 | 30.85 | 30.58 | 30.71 | 48,937 | -0.03(-0.09%) |
Dec 08, 2020 | 30.55 | 30.78 | 30.49 | 30.73 | 204,271 | +0.13(+0.43%) |
Dec 07, 2020 | 30.71 | 30.71 | 30.49 | 30.60 | 62,738 | -0.12(-0.41%) |
Dec 04, 2020 | 30.59 | 30.73 | 30.58 | 30.73 | 28,456 | +0.34(+1.13%) |
Dec 03, 2020 | 30.43 | 30.58 | 30.38 | 30.38 | 47,391 | -0.09(-0.29%) |
Dec 02, 2020 | 30.49 | 30.52 | 30.40 | 30.47 | 41,283 | -0.06(-0.19%) |
Dec 01, 2020 | 30.57 | 30.72 | 30.49 | 30.53 | 49,492 | +0.24(+0.81%) |
Nov 30, 2020 | 30.43 | 30.43 | 30.19 | 30.29 | 46,490 | -0.22(-0.71%) |
Nov 27, 2020 | 30.63 | 30.71 | 30.42 | 30.50 | 23,214 | -0.03(-0.09%) |
Nov 25, 2020 | 30.67 | 30.67 | 30.45 | 30.53 | 833,483 | -0.15(-0.49%) |
Nov 24, 2020 | 30.49 | 30.71 | 30.44 | 30.68 | 55,774 | +0.46(+1.52%) |
Nov 23, 2020 | 30.17 | 30.26 | 30.04 | 30.22 | 59,514 | +0.23(+0.76%) |
Nov 20, 2020 | 30.16 | 30.16 | 29.97 | 29.99 | 32,628 | -0.16(-0.54%) |
Nov 19, 2020 | 30.12 | 30.16 | 29.93 | 30.16 | 51,605 | +0.05(+0.18%) |
Nov 18, 2020 | 30.51 | 30.54 | 30.06 | 30.10 | 136,023 | -0.35(-1.15%) |
Nov 17, 2020 | 30.59 | 30.59 | 30.32 | 30.45 | 147,532 | -0.22(-0.71%) |
Nov 16, 2020 | 30.65 | 30.67 | 30.46 | 30.67 | 87,805 | +0.39(+1.28%) |
Nov 13, 2020 | 30.11 | 30.30 | 29.88 | 30.28 | 32,308 | +0.44(+1.46%) |
Nov 12, 2020 | 30.10 | 30.10 | 29.70 | 29.85 | 49,704 | -0.28(-0.93%) |
Nov 11, 2020 | 30.27 | 30.28 | 30.06 | 30.13 | 84,161 | +0.05(+0.16%) |
Nov 10, 2020 | 29.77 | 30.16 | 29.73 | 30.08 | 177,780 | +0.28(+0.94%) |
Nov 09, 2020 | 30.64 | 30.64 | 29.80 | 29.80 | 114,266 | +0.42(+1.41%) |
Nov 06, 2020 | 29.35 | 29.40 | 29.25 | 29.38 | 39,582 | +0.12(+0.40%) |
Nov 05, 2020 | 29.32 | 29.47 | 29.20 | 29.27 | 52,753 | +0.43(+1.49%) |
Nov 04, 2020 | 28.82 | 29.27 | 28.72 | 28.84 | 65,404 | +0.18(+0.62%) |
Nov 03, 2020 | 28.54 | 28.78 | 28.54 | 28.66 | 18,517 | +0.52(+1.86%) |
Nov 02, 2020 | 28.02 | 28.21 | 27.96 | 28.14 | 21,837 | +0.46(+1.65%) |
Oct 30, 2020 | 27.63 | 27.76 | 27.40 | 27.68 | 81,091 | -0.18(-0.64%) |
Oct 29, 2020 | 27.64 | 28.05 | 27.64 | 27.86 | 54,503 | +0.26(+0.95%) |
Oct 28, 2020 | 28.02 | 28.14 | 27.59 | 27.59 | 64,598 | -0.92(-3.23%) |
Oct 27, 2020 | 28.76 | 28.76 | 28.51 | 28.51 | 28,689 | -0.18(-0.64%) |
Oct 26, 2020 | 28.98 | 28.98 | 28.44 | 28.70 | 80,232 | -0.52(-1.79%) |
Oct 23, 2020 | 29.26 | 29.29 | 29.09 | 29.22 | 26,745 | +0.05(+0.16%) |
Oct 22, 2020 | 28.99 | 29.22 | 28.94 | 29.17 | 21,453 | +0.17(+0.58%) |
Oct 21, 2020 | 29.07 | 29.20 | 29.00 | 29.00 | 36,802 | -0.10(-0.36%) |
Oct 20, 2020 | 29.20 | 29.34 | 29.04 | 29.11 | 28,746 | +0.10(+0.34%) |
Oct 19, 2020 | 29.53 | 29.55 | 28.95 | 29.01 | 34,527 | -0.44(-1.51%) |
Oct 16, 2020 | 29.43 | 29.60 | 29.43 | 29.45 | 25,889 | +0.13(+0.43%) |
Oct 15, 2020 | 29.08 | 29.37 | 29.06 | 29.33 | 22,374 | +0.01(+0.03%) |
Oct 14, 2020 | 29.51 | 29.57 | 29.29 | 29.32 | 39,167 | -0.14(-0.47%) |
Oct 13, 2020 | 29.46 | 29.54 | 29.36 | 29.46 | 36,863 | -0.15(-0.52%) |
Oct 12, 2020 | 29.52 | 29.70 | 29.51 | 29.61 | 24,726 | +0.22(+0.76%) |
Oct 09, 2020 | 29.27 | 29.45 | 29.27 | 29.39 | 23,749 | +0.19(+0.66%) |
Oct 08, 2020 | 29.11 | 29.19 | 29.07 | 29.19 | 10,385 | +0.26(+0.91%) |
Oct 07, 2020 | 28.72 | 29.00 | 28.72 | 28.93 | 142,005 | +0.46(+1.61%) |
Oct 06, 2020 | 28.76 | 29.00 | 28.47 | 28.47 | 72,258 | -0.24(-0.84%) |
Oct 05, 2020 | 28.44 | 28.73 | 28.44 | 28.71 | 38,600 | +0.39(+1.38%) |
Oct 02, 2020 | 28.01 | 28.46 | 28.01 | 28.32 | 20,647 | -0.02(-0.07%) |