Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.96	17.98	17.94	17.97	569,819	-0.02(-0.13%)
Dec 29, 2022	17.96	18.06	17.95	17.99	780,924	+0.05(+0.26%)
Dec 28, 2022	17.96	17.99	17.94	17.94	483,861	-0.03(-0.16%)
Dec 27, 2022	17.99	18.01	17.95	17.97	526,766	-0.07(-0.37%)
Dec 23, 2022	18.02	18.04	18.00	18.04	482,465	-0.01(-0.08%)
Dec 22, 2022	18.04	18.07	18.02	18.05	417,594	+0.01(+0.05%)
Dec 21, 2022	18.05	18.07	18.03	18.04	510,954	+0.04(+0.21%)
Dec 20, 2022	18.00	18.01	17.97	18.01	1,099,877	-0.04(-0.21%)
Dec 19, 2022	18.08	18.09	18.02	18.04	745,069	-0.05(-0.27%)
Dec 16, 2022	18.05	18.11	18.04	18.09	801,056	-0.01(-0.05%)
Dec 15, 2022	18.11	18.13	18.06	18.10	2,362,807	+0.00(+0.00%)
Dec 14, 2022	18.10	18.14	18.03	18.10	420,971	+0.03(+0.16%)
Dec 13, 2022	18.17	18.18	18.06	18.07	450,756	+0.06(+0.32%)
Dec 12, 2022	18.04	18.06	18.00	18.02	475,419	-0.01(-0.05%)
Dec 09, 2022	18.04	18.05	18.03	18.03	306,185	-0.02(-0.10%)
Dec 08, 2022	18.07	18.07	18.04	18.04	331,116	-0.04(-0.21%)
Dec 07, 2022	18.05	18.11	18.04	18.08	460,073	+0.06(+0.32%)
Dec 06, 2022	18.02	18.04	17.99	18.03	564,230	+0.01(+0.05%)
Dec 05, 2022	18.06	18.06	17.99	18.02	325,715	-0.09(-0.47%)
Dec 02, 2022	18.03	18.10	17.99	18.10	688,284	+0.03(+0.16%)
Dec 01, 2022	18.02	18.07	18.01	18.07	1,012,976	+0.07(+0.37%)
Nov 30, 2022	17.90	18.01	17.86	18.01	373,871	+0.10(+0.58%)
Nov 29, 2022	17.92	17.94	17.89	17.90	424,056	-0.02(-0.11%)
Nov 28, 2022	17.95	17.97	17.91	17.92	337,452	-0.03(-0.16%)
Nov 25, 2022	17.97	17.97	17.92	17.95	75,065	+0.00(+0.00%)
Nov 23, 2022	17.90	17.95	17.89	17.95	281,595	+0.08(+0.42%)
Nov 22, 2022	17.87	17.90	17.87	17.87	645,682	+0.01(+0.05%)
Nov 21, 2022	17.89	17.89	17.86	17.87	706,459	-0.01(-0.07%)
Nov 18, 2022	17.87	17.90	17.85	17.88	438,515	+0.00(+0.02%)
Nov 17, 2022	17.90	17.90	17.85	17.87	407,453	-0.06(-0.34%)
Nov 16, 2022	17.91	17.95	17.90	17.93	437,496	+0.03(+0.16%)
Nov 15, 2022	17.88	17.91	17.85	17.91	1,609,596	+0.09(+0.53%)
Nov 14, 2022	17.82	17.84	17.81	17.81	331,486	-0.05(-0.26%)
Nov 11, 2022	17.83	17.87	17.80	17.86	286,672	+0.02(+0.11%)
Nov 10, 2022	17.75	17.86	17.75	17.84	1,033,195	+0.26(+1.50%)
Nov 09, 2022	17.58	17.59	17.54	17.57	1,897,704	+0.01(+0.06%)
Nov 08, 2022	17.56	17.57	17.52	17.56	227,800	+0.04(+0.21%)
Nov 07, 2022	17.54	17.55	17.50	17.53	339,499	-0.02(-0.13%)
Nov 04, 2022	17.51	17.56	17.47	17.55	2,915,782	+0.08(+0.46%)
Nov 03, 2022	17.43	17.50	17.42	17.47	449,212	-0.04(-0.22%)
Nov 02, 2022	17.56	17.62	17.49	17.51	773,480	-0.02(-0.11%)
Nov 01, 2022	17.60	17.60	17.51	17.53	484,228	+0.02(+0.11%)
Oct 31, 2022	17.53	17.55	17.49	17.51	671,997	-0.06(-0.32%)
Oct 28, 2022	17.54	17.57	17.52	17.57	232,275	-0.01(-0.05%)
Oct 27, 2022	17.58	17.59	17.52	17.57	1,102,633	+0.06(+0.32%)
Oct 26, 2022	17.49	17.55	17.48	17.52	328,415	+0.05(+0.27%)
Oct 25, 2022	17.47	17.53	17.45	17.47	456,115	+0.07(+0.38%)
Oct 24, 2022	17.41	17.44	17.38	17.40	1,475,650	-0.02(-0.10%)
Oct 21, 2022	17.34	17.43	17.31	17.42	516,599	+0.10(+0.59%)
Oct 20, 2022	17.36	17.40	17.30	17.32	384,538	-0.05(-0.30%)
Oct 19, 2022	17.39	17.41	17.35	17.37	366,139	-0.09(-0.54%)
Oct 18, 2022	17.49	17.51	17.43	17.47	236,740	+0.03(+0.19%)
Oct 17, 2022	17.48	17.51	17.43	17.43	274,154	+0.05(+0.30%)
Oct 14, 2022	17.51	17.51	17.38	17.38	124,758	-0.10(-0.56%)
Oct 13, 2022	17.35	17.48	17.33	17.48	917,920	-0.01(-0.03%)
Oct 12, 2022	17.49	17.51	17.47	17.48	159,219	+0.01(+0.05%)
Oct 11, 2022	17.54	17.56	17.47	17.47	1,340,587	-0.05(-0.27%)
Oct 10, 2022	17.59	17.59	17.50	17.52	210,925	-0.05(-0.27%)
Oct 07, 2022	17.60	17.60	17.55	17.57	211,690	-0.08(-0.43%)
Oct 06, 2022	17.66	17.67	17.63	17.64	763,647	-0.04(-0.21%)
Oct 05, 2022	17.68	17.69	17.63	17.68	301,594	-0.05(-0.27%)
Oct 04, 2022	17.74	17.77	17.71	17.73	240,619	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.