Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7273 | 0.7273 | 0.6019 | 0.6404 | 129,388 | -0.11(-14.60%) |
Dec 29, 2022 | 0.7900 | 0.7901 | 0.7067 | 0.7499 | 72,662 | -0.00(-0.25%) |
Dec 28, 2022 | 0.7900 | 0.8201 | 0.7502 | 0.7518 | 128,810 | -0.04(-4.96%) |
Dec 27, 2022 | 0.8500 | 0.8500 | 0.7910 | 0.7910 | 33,564 | -0.06(-6.93%) |
Dec 23, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8499 | 30,396 | -0.00(-0.01%) |
Dec 22, 2022 | 0.8700 | 0.8941 | 0.8410 | 0.8500 | 55,902 | -0.03(-3.41%) |
Dec 21, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 121,403 | +0.01(+1.15%) |
Dec 20, 2022 | 0.8500 | 0.8950 | 0.8447 | 0.8700 | 80,824 | +0.01(+1.16%) |
Dec 19, 2022 | 0.8751 | 0.9000 | 0.8425 | 0.8600 | 98,007 | -0.02(-1.73%) |
Dec 16, 2022 | 0.8700 | 0.8900 | 0.8600 | 0.8751 | 54,742 | +0.01(+0.60%) |
Dec 15, 2022 | 0.8600 | 0.8900 | 0.8502 | 0.8699 | 32,380 | +0.01(+1.14%) |
Dec 14, 2022 | 0.8450 | 0.9000 | 0.8450 | 0.8601 | 109,775 | -0.01(-1.14%) |
Dec 13, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 68,309 | +0.01(+1.16%) |
Dec 12, 2022 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 72,132 | -0.01(-1.12%) |
Dec 09, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8697 | 36,810 | +0.00(+0.16%) |
Dec 08, 2022 | 0.8710 | 0.8978 | 0.8506 | 0.8683 | 86,266 | -0.03(-3.52%) |
Dec 07, 2022 | 0.9000 | 0.9001 | 0.8700 | 0.9000 | 29,587 | -0.01(-0.78%) |
Dec 06, 2022 | 0.9000 | 0.9099 | 0.8700 | 0.9071 | 43,127 | +0.01(+0.79%) |
Dec 05, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 79,779 | +0.01(+1.12%) |
Dec 02, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 64,074 | -0.01(-1.11%) |
Dec 01, 2022 | 0.8800 | 0.9100 | 0.8550 | 0.9000 | 73,541 | +0.03(+2.97%) |
Nov 30, 2022 | 0.8800 | 0.8800 | 0.8501 | 0.8740 | 50,488 | -0.01(-0.66%) |
Nov 29, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8798 | 38,340 | +0.01(+1.00%) |
Nov 28, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8711 | 37,915 | -0.01(-1.01%) |
Nov 25, 2022 | 0.8890 | 0.8890 | 0.8600 | 0.8800 | 8,545 | -0.01(-1.51%) |
Nov 23, 2022 | 0.8601 | 0.9098 | 0.8550 | 0.8935 | 33,276 | -0.01(-0.59%) |
Nov 22, 2022 | 0.8600 | 0.8988 | 0.8600 | 0.8988 | 27,183 | +0.03(+3.79%) |
Nov 21, 2022 | 0.8700 | 0.8995 | 0.8600 | 0.8660 | 29,610 | -0.00(-0.46%) |
Nov 18, 2022 | 0.9100 | 0.9100 | 0.8626 | 0.8700 | 15,109 | -0.04(-4.40%) |
Nov 17, 2022 | 0.9000 | 0.9100 | 0.8707 | 0.9100 | 28,883 | +0.02(+2.25%) |
Nov 16, 2022 | 0.9000 | 0.9071 | 0.8700 | 0.8900 | 46,363 | -0.03(-3.26%) |
Nov 15, 2022 | 0.9100 | 0.9212 | 0.8942 | 0.9200 | 33,502 | +0.03(+3.00%) |
Nov 14, 2022 | 0.9237 | 0.9237 | 0.8900 | 0.8932 | 8,293 | -0.03(-3.64%) |
Nov 11, 2022 | 0.9290 | 0.9290 | 0.8811 | 0.9269 | 12,424 | +0.04(+4.12%) |
Nov 10, 2022 | 1.000 | 1.000 | 0.8901 | 0.8902 | 125,380 | -0.14(-13.57%) |
Nov 09, 2022 | 0.9500 | 1.040 | 0.8401 | 1.030 | 225,169 | +0.03(+3.00%) |
Nov 08, 2022 | 0.9000 | 1.020 | 0.8500 | 1.000 | 176,939 | +0.11(+11.87%) |
Nov 07, 2022 | 0.9000 | 0.9000 | 0.8425 | 0.8939 | 33,274 | +0.03(+3.94%) |
Nov 04, 2022 | 0.9000 | 0.9400 | 0.8300 | 0.8600 | 368,096 | +0.00(+0.00%) |
Nov 03, 2022 | 0.8998 | 0.8998 | 0.8250 | 0.8600 | 11,957 | -0.04(-4.43%) |
Nov 02, 2022 | 0.9200 | 0.9200 | 0.8601 | 0.8999 | 12,361 | -0.00(-0.01%) |
Nov 01, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 13,720 | +0.02(+2.21%) |
Oct 31, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8805 | 18,662 | -0.01(-1.06%) |
Oct 28, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.8899 | 30,852 | -0.01(-1.12%) |
Oct 27, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 46,424 | -0.00(-0.04%) |
Oct 26, 2022 | 0.8900 | 0.9298 | 0.8666 | 0.9004 | 42,457 | +0.01(+1.17%) |
Oct 25, 2022 | 0.8550 | 0.9200 | 0.8550 | 0.8900 | 13,905 | +0.04(+4.09%) |
Oct 24, 2022 | 0.8900 | 0.8900 | 0.7801 | 0.8550 | 60,719 | -0.06(-7.06%) |
Oct 21, 2022 | 0.9000 | 0.9200 | 0.8650 | 0.9199 | 17,084 | -0.00(-0.01%) |
Oct 20, 2022 | 0.9200 | 0.9247 | 0.8700 | 0.9200 | 13,965 | +0.01(+1.10%) |
Oct 19, 2022 | 0.9250 | 0.9250 | 0.8601 | 0.9100 | 7,862 | -0.01(-1.08%) |
Oct 18, 2022 | 0.9250 | 0.9250 | 0.9101 | 0.9199 | 16,374 | +0.02(+2.62%) |
Oct 17, 2022 | 0.8900 | 0.9100 | 0.8627 | 0.8964 | 14,961 | -0.00(-0.40%) |
Oct 14, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 26,934 | -0.01(-0.55%) |
Oct 13, 2022 | 0.9300 | 0.9300 | 0.8800 | 0.9050 | 14,894 | +0.04(+5.22%) |
Oct 12, 2022 | 0.8729 | 0.8729 | 0.8601 | 0.8601 | 40,922 | -0.01(-1.15%) |
Oct 11, 2022 | 0.8900 | 0.9400 | 0.8701 | 0.8701 | 49,599 | -0.06(-6.44%) |
Oct 10, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 19,317 | -0.01(-1.06%) |
Oct 07, 2022 | 1.000 | 1.000 | 0.9232 | 0.9400 | 41,271 | -0.06(-5.91%) |
Oct 06, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9990 | 25,258 | -0.00(-0.10%) |
Oct 05, 2022 | 1.000 | 1.010 | 0.9701 | 1.000 | 68,335 | +0.03(+3.62%) |
Oct 04, 2022 | 0.9900 | 1.000 | 0.9650 | 0.9651 | 37,317 | +0.00(+0.51%) |