Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.071 | 5.359 | 5.063 | 5.316 | 112,318 | +0.22(+4.23%) |
Dec 29, 2022 | 4.953 | 5.156 | 4.953 | 5.101 | 60,861 | +0.14(+2.81%) |
Dec 28, 2022 | 4.987 | 5.083 | 4.944 | 4.961 | 31,973 | -0.14(-2.65%) |
Dec 27, 2022 | 5.054 | 5.156 | 4.960 | 5.097 | 72,887 | +0.04(+0.84%) |
Dec 23, 2022 | 4.995 | 5.130 | 4.987 | 5.054 | 32,640 | -0.01(-0.17%) |
Dec 22, 2022 | 5.097 | 5.097 | 4.987 | 5.063 | 35,802 | -0.09(-1.80%) |
Dec 21, 2022 | 5.215 | 5.215 | 5.046 | 5.156 | 20,972 | -0.03(-0.65%) |
Dec 20, 2022 | 5.020 | 5.190 | 4.987 | 5.190 | 23,421 | +0.21(+4.24%) |
Dec 19, 2022 | 5.113 | 5.181 | 4.961 | 4.978 | 45,114 | -0.12(-2.32%) |
Dec 16, 2022 | 5.029 | 5.267 | 4.978 | 5.097 | 66,875 | +0.04(+0.84%) |
Dec 15, 2022 | 5.130 | 5.130 | 4.936 | 5.054 | 52,521 | -0.02(-0.33%) |
Dec 14, 2022 | 5.004 | 5.190 | 4.919 | 5.071 | 81,766 | +0.06(+1.18%) |
Dec 13, 2022 | 5.029 | 5.105 | 4.961 | 5.012 | 92,523 | +0.09(+1.89%) |
Dec 12, 2022 | 4.733 | 4.961 | 4.733 | 4.919 | 56,400 | +0.14(+2.83%) |
Dec 09, 2022 | 4.818 | 5.122 | 4.640 | 4.784 | 133,340 | +0.04(+0.89%) |
Dec 08, 2022 | 4.480 | 4.818 | 4.480 | 4.742 | 98,055 | +0.27(+6.05%) |
Dec 07, 2022 | 4.336 | 4.636 | 4.234 | 4.471 | 71,059 | +0.12(+2.72%) |
Dec 06, 2022 | 4.682 | 4.792 | 4.277 | 4.353 | 102,063 | -0.11(-2.46%) |
Dec 05, 2022 | 4.403 | 4.818 | 4.374 | 4.463 | 269,637 | +0.19(+4.35%) |
Dec 02, 2022 | 4.353 | 4.395 | 4.251 | 4.277 | 44,927 | -0.10(-2.32%) |
Dec 01, 2022 | 4.395 | 4.488 | 4.378 | 4.378 | 58,910 | -0.08(-1.89%) |
Nov 30, 2022 | 4.251 | 4.505 | 4.251 | 4.463 | 38,052 | +0.11(+2.52%) |
Nov 29, 2022 | 4.327 | 4.480 | 4.226 | 4.353 | 50,737 | +0.04(+0.98%) |
Nov 28, 2022 | 4.437 | 4.471 | 4.311 | 4.311 | 46,221 | -0.14(-3.04%) |
Nov 25, 2022 | 4.480 | 4.480 | 4.378 | 4.446 | 17,257 | -0.01(-0.19%) |
Nov 23, 2022 | 4.496 | 4.589 | 4.311 | 4.454 | 29,897 | +0.01(+0.19%) |
Nov 22, 2022 | 4.573 | 4.589 | 3.922 | 4.446 | 129,698 | -0.11(-2.41%) |
Nov 21, 2022 | 4.632 | 4.682 | 4.454 | 4.556 | 26,897 | -0.08(-1.64%) |
Nov 18, 2022 | 4.395 | 4.733 | 4.365 | 4.632 | 47,921 | +0.23(+5.18%) |
Nov 17, 2022 | 4.403 | 4.471 | 4.234 | 4.403 | 50,198 | -0.07(-1.51%) |
Nov 16, 2022 | 4.606 | 4.632 | 4.412 | 4.471 | 65,408 | -0.10(-2.22%) |
Nov 15, 2022 | 4.251 | 4.758 | 4.251 | 4.573 | 90,886 | +0.43(+10.41%) |
Nov 14, 2022 | 4.175 | 4.353 | 4.116 | 4.141 | 72,945 | -0.07(-1.61%) |
Nov 11, 2022 | 4.116 | 4.387 | 4.108 | 4.209 | 108,495 | +0.11(+2.68%) |
Nov 10, 2022 | 3.956 | 4.218 | 3.812 | 4.099 | 61,880 | +0.20(+5.21%) |
Nov 09, 2022 | 3.939 | 3.956 | 3.846 | 3.896 | 31,226 | -0.08(-2.12%) |
Nov 08, 2022 | 4.006 | 4.082 | 3.922 | 3.981 | 43,735 | -0.07(-1.67%) |
Nov 07, 2022 | 3.998 | 4.074 | 3.863 | 4.048 | 35,421 | +0.08(+1.91%) |
Nov 04, 2022 | 4.082 | 4.082 | 3.786 | 3.972 | 29,068 | -0.10(-2.49%) |
Nov 03, 2022 | 4.015 | 4.108 | 3.744 | 4.074 | 103,408 | +0.09(+2.34%) |
Nov 02, 2022 | 4.057 | 4.076 | 3.956 | 3.981 | 44,608 | -0.12(-2.89%) |
Nov 01, 2022 | 4.057 | 4.192 | 3.977 | 4.099 | 76,251 | +0.07(+1.68%) |
Oct 31, 2022 | 3.634 | 4.103 | 3.634 | 4.032 | 303,527 | +0.39(+10.67%) |
Oct 28, 2022 | 3.677 | 3.761 | 3.626 | 3.643 | 145,005 | -0.03(-0.92%) |
Oct 27, 2022 | 3.550 | 3.736 | 3.491 | 3.677 | 191,506 | +0.21(+6.10%) |
Oct 26, 2022 | 3.406 | 3.625 | 3.406 | 3.465 | 20,255 | +0.03(+0.98%) |
Oct 25, 2022 | 3.347 | 3.563 | 3.322 | 3.432 | 49,817 | +0.08(+2.27%) |
Oct 24, 2022 | 3.440 | 3.466 | 3.313 | 3.355 | 92,493 | -0.13(-3.64%) |
Oct 21, 2022 | 3.499 | 3.634 | 3.432 | 3.482 | 13,513 | -0.03(-0.96%) |
Oct 20, 2022 | 3.491 | 3.592 | 3.482 | 3.516 | 21,624 | +0.03(+0.97%) |
Oct 19, 2022 | 3.423 | 3.617 | 3.415 | 3.482 | 81,583 | +0.03(+0.98%) |
Oct 18, 2022 | 3.584 | 3.651 | 3.389 | 3.448 | 45,373 | -0.14(-4.00%) |
Oct 17, 2022 | 3.710 | 3.812 | 3.584 | 3.592 | 70,728 | -0.04(-1.16%) |
Oct 14, 2022 | 3.660 | 3.660 | 3.558 | 3.634 | 21,519 | -0.05(-1.38%) |
Oct 13, 2022 | 3.550 | 3.759 | 3.512 | 3.685 | 32,006 | +0.05(+1.40%) |
Oct 12, 2022 | 3.651 | 3.651 | 3.592 | 3.634 | 32,562 | -0.03(-0.92%) |
Oct 11, 2022 | 3.668 | 3.719 | 3.584 | 3.668 | 77,741 | -0.04(-1.03%) |
Oct 10, 2022 | 3.643 | 3.786 | 3.569 | 3.706 | 37,463 | +0.01(+0.34%) |
Oct 07, 2022 | 3.584 | 3.736 | 3.567 | 3.694 | 32,316 | +0.05(+1.39%) |
Oct 06, 2022 | 3.609 | 3.778 | 3.609 | 3.643 | 62,903 | -0.02(-0.46%) |
Oct 05, 2022 | 3.634 | 3.743 | 3.584 | 3.660 | 43,116 | -0.04(-1.14%) |
Oct 04, 2022 | 3.668 | 3.786 | 3.601 | 3.702 | 90,518 | +0.04(+1.15%) |