Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.518 | 8.707 | 8.509 | 8.591 | 136,551 | +0.06(+0.74%) |
Dec 30, 2010 | 8.464 | 8.609 | 8.437 | 8.527 | 85,863 | -0.01(-0.11%) |
Dec 29, 2010 | 8.518 | 8.563 | 8.482 | 8.536 | 19,560 | +0.00(+0.00%) |
Dec 28, 2010 | 8.455 | 8.563 | 8.455 | 8.536 | 47,899 | +0.06(+0.74%) |
Dec 27, 2010 | 8.491 | 8.500 | 8.356 | 8.473 | 22,427 | -0.02(-0.21%) |
Dec 23, 2010 | 8.464 | 8.509 | 8.446 | 8.491 | 18,731 | -0.02(-0.21%) |
Dec 22, 2010 | 8.473 | 8.509 | 8.419 | 8.509 | 33,543 | +0.06(+0.75%) |
Dec 21, 2010 | 8.392 | 8.464 | 8.167 | 8.446 | 65,321 | +0.11(+1.30%) |
Dec 20, 2010 | 8.491 | 8.509 | 8.320 | 8.338 | 73,270 | -0.13(-1.49%) |
Dec 17, 2010 | 8.464 | 8.509 | 8.365 | 8.464 | 158,602 | +0.03(+0.32%) |
Dec 16, 2010 | 8.437 | 8.500 | 8.320 | 8.437 | 51,589 | +0.05(+0.64%) |
Dec 15, 2010 | 8.392 | 8.442 | 8.347 | 8.383 | 54,137 | -0.02(-0.21%) |
Dec 14, 2010 | 8.383 | 8.419 | 8.266 | 8.401 | 52,832 | +0.05(+0.65%) |
Dec 13, 2010 | 8.419 | 8.419 | 8.221 | 8.347 | 72,411 | +0.02(+0.22%) |
Dec 10, 2010 | 8.275 | 8.329 | 8.113 | 8.329 | 101,655 | +0.08(+0.98%) |
Dec 09, 2010 | 8.293 | 8.293 | 8.131 | 8.248 | 79,177 | -0.03(-0.33%) |
Dec 08, 2010 | 8.122 | 8.320 | 8.068 | 8.275 | 173,691 | +0.15(+1.88%) |
Dec 07, 2010 | 8.221 | 8.221 | 8.050 | 8.122 | 103,585 | +0.02(+0.22%) |
Dec 06, 2010 | 8.086 | 8.113 | 7.951 | 8.104 | 59,836 | +0.05(+0.56%) |
Dec 03, 2010 | 8.077 | 8.113 | 7.951 | 8.059 | 72,579 | -0.04(-0.44%) |
Dec 02, 2010 | 8.104 | 8.203 | 8.050 | 8.095 | 148,221 | -0.01(-0.11%) |
Dec 01, 2010 | 8.032 | 8.464 | 8.005 | 8.104 | 572,747 | +0.14(+1.81%) |
Nov 30, 2010 | 7.924 | 8.041 | 7.690 | 7.960 | 384,599 | -0.05(-0.67%) |
Nov 29, 2010 | 7.762 | 8.095 | 7.708 | 8.014 | 181,016 | +0.23(+3.01%) |
Nov 26, 2010 | 7.672 | 7.807 | 7.672 | 7.780 | 22,529 | +0.04(+0.47%) |
Nov 24, 2010 | 7.663 | 7.744 | 7.744 | 7.744 | 74,244 | +0.17(+2.26%) |
Nov 23, 2010 | 7.618 | 7.767 | 7.330 | 7.573 | 47,758 | -0.15(-1.98%) |
Nov 22, 2010 | 7.618 | 7.726 | 7.465 | 7.726 | 73,398 | -0.05(-0.69%) |
Nov 19, 2010 | 7.744 | 7.834 | 7.726 | 7.780 | 104,085 | -0.01(-0.12%) |
Nov 18, 2010 | 7.438 | 7.906 | 7.258 | 7.789 | 99,011 | +0.42(+5.75%) |
Nov 17, 2010 | 7.204 | 7.510 | 7.204 | 7.366 | 89,170 | +0.02(+0.25%) |
Nov 16, 2010 | 7.690 | 7.699 | 7.294 | 7.348 | 134,148 | -0.41(-5.34%) |
Nov 15, 2010 | 7.681 | 7.879 | 7.546 | 7.762 | 89,414 | +0.14(+1.77%) |
Nov 12, 2010 | 7.618 | 7.789 | 7.618 | 7.627 | 68,727 | -0.06(-0.82%) |
Nov 11, 2010 | 7.735 | 7.744 | 7.582 | 7.690 | 59,754 | -0.12(-1.50%) |
Nov 10, 2010 | 7.510 | 7.879 | 7.159 | 7.807 | 209,375 | +0.34(+4.58%) |
Nov 09, 2010 | 7.402 | 8.104 | 7.402 | 7.465 | 337,529 | +0.16(+2.22%) |
Nov 08, 2010 | 7.285 | 7.339 | 7.195 | 7.303 | 203,850 | +0.02(+0.25%) |
Nov 05, 2010 | 7.375 | 7.375 | 7.186 | 7.285 | 284,375 | -0.05(-0.74%) |
Nov 04, 2010 | 7.159 | 7.384 | 7.123 | 7.339 | 569,233 | +0.23(+3.16%) |
Nov 03, 2010 | 7.069 | 7.159 | 6.988 | 7.114 | 125,055 | +0.04(+0.51%) |
Nov 02, 2010 | 6.817 | 7.078 | 6.808 | 7.078 | 68,814 | +0.30(+4.38%) |
Nov 01, 2010 | 6.781 | 6.943 | 6.709 | 6.781 | 85,394 | +0.00(+0.00%) |
Oct 29, 2010 | 6.673 | 6.853 | 6.636 | 6.781 | 184,145 | +0.03(+0.40%) |
Oct 28, 2010 | 6.898 | 6.898 | 6.709 | 6.754 | 68,612 | -0.08(-1.19%) |
Oct 27, 2010 | 6.853 | 6.979 | 6.754 | 6.835 | 46,381 | +0.10(+1.47%) |
Oct 25, 2010 | 6.790 | 6.790 | 6.663 | 6.736 | 69,095 | +0.05(+0.67%) |
Oct 22, 2010 | 6.754 | 6.754 | 6.663 | 6.691 | 50,474 | -0.03(-0.40%) |
Oct 21, 2010 | 6.754 | 6.790 | 6.636 | 6.718 | 82,809 | +0.00(+0.00%) |
Oct 20, 2010 | 6.564 | 6.736 | 6.321 | 6.718 | 82,356 | +0.20(+3.04%) |
Oct 19, 2010 | 6.645 | 6.781 | 6.438 | 6.519 | 65,671 | -0.22(-3.21%) |
Oct 18, 2010 | 6.727 | 6.817 | 6.680 | 6.736 | 41,895 | +0.00(+0.00%) |
Oct 15, 2010 | 6.645 | 6.799 | 6.519 | 6.736 | 144,698 | +0.18(+2.75%) |
Oct 14, 2010 | 6.555 | 6.591 | 6.366 | 6.555 | 50,158 | +0.02(+0.28%) |
Oct 13, 2010 | 6.348 | 6.582 | 6.339 | 6.537 | 106,671 | +0.21(+3.27%) |
Oct 12, 2010 | 6.357 | 6.393 | 6.330 | 6.330 | 14,546 | -0.06(-0.99%) |
Oct 11, 2010 | 6.429 | 6.429 | 6.276 | 6.393 | 35,240 | -0.04(-0.56%) |
Oct 08, 2010 | 6.177 | 6.465 | 6.105 | 6.429 | 67,282 | +0.08(+1.28%) |
Oct 07, 2010 | 6.330 | 6.474 | 6.294 | 6.348 | 120,887 | +0.05(+0.86%) |
Oct 06, 2010 | 6.267 | 6.312 | 6.204 | 6.294 | 60,999 | +0.05(+0.87%) |
Oct 05, 2010 | 6.159 | 6.348 | 6.066 | 6.240 | 123,501 | +0.14(+2.36%) |
Oct 04, 2010 | 6.105 | 6.204 | 5.970 | 6.096 | 105,172 | -0.06(-1.02%) |