Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 6.000 | 5.642 | 5.642 | 5.642 | 20 | -0.16(-2.72%) |
Dec 30, 2009 | 5.400 | 5.800 | 5.400 | 5.800 | 366 | -0.19(-3.24%) |
Dec 29, 2009 | 5.600 | 5.994 | 5.410 | 5.994 | 587 | +0.25(+4.28%) |
Dec 28, 2009 | 5.600 | 5.830 | 5.600 | 5.748 | 1,726 | -0.03(-0.55%) |
Dec 24, 2009 | 6.000 | 6.000 | 5.600 | 5.780 | 3,825 | -0.22(-3.63%) |
Dec 23, 2009 | 6.398 | 6.398 | 5.606 | 5.998 | 1,047 | -0.40(-6.25%) |
Dec 22, 2009 | 6.002 | 6.402 | 5.602 | 6.398 | 2,156 | -0.00(-0.03%) |
Dec 21, 2009 | 7.200 | 7.200 | 6.400 | 6.400 | 4,456 | -0.79(-10.99%) |
Dec 18, 2009 | 5.800 | 7.798 | 5.796 | 7.190 | 48,520 | +1.79(+33.15%) |
Dec 17, 2009 | 5.200 | 5.400 | 4.802 | 5.400 | 2,760 | +0.00(+0.04%) |
Dec 16, 2009 | 4.800 | 5.398 | 4.800 | 5.398 | 4,685 | -0.20(-3.54%) |
Dec 15, 2009 | 4.940 | 5.598 | 4.940 | 5.596 | 3,099 | +0.68(+13.88%) |
Dec 14, 2009 | 4.202 | 5.000 | 4.202 | 4.914 | 2,559 | -0.09(-1.72%) |
Dec 11, 2009 | 5.200 | 5.200 | 4.600 | 5.000 | 595 | -0.40(-7.41%) |
Dec 10, 2009 | 5.400 | 5.400 | 5.200 | 5.400 | 45 | -0.20(-3.57%) |
Dec 09, 2009 | 5.612 | 5.612 | 5.200 | 5.600 | 241 | -0.20(-3.41%) |
Dec 07, 2009 | 5.798 | 5.798 | 5.798 | 5.798 | 0 | -0.20(-3.37%) |
Dec 04, 2009 | 5.602 | 6.196 | 5.602 | 6.000 | 345 | -0.20(-3.16%) |
Dec 03, 2009 | 6.200 | 6.200 | 5.608 | 6.196 | 370 | -0.00(-0.06%) |
Dec 02, 2009 | 5.610 | 6.300 | 5.610 | 6.200 | 44 | -0.20(-3.13%) |
Dec 01, 2009 | 6.200 | 6.400 | 5.810 | 6.400 | 929 | +0.00(+0.03%) |
Nov 30, 2009 | 6.008 | 6.398 | 5.800 | 6.398 | 182 | -0.00(-0.03%) |
Nov 25, 2009 | 6.000 | 6.400 | 6.400 | 6.400 | 20 | +0.00(+0.00%) |
Nov 24, 2009 | 6.200 | 6.600 | 5.998 | 6.400 | 1,283 | +0.00(+0.00%) |
Nov 23, 2009 | 6.200 | 6.994 | 6.024 | 6.400 | 687 | -0.20(-3.03%) |
Nov 20, 2009 | 6.202 | 6.600 | 6.202 | 6.600 | 63 | -0.20(-2.91%) |
Nov 19, 2009 | 6.996 | 7.000 | 5.990 | 6.798 | 5,681 | -0.20(-2.89%) |
Nov 18, 2009 | 6.802 | 7.000 | 6.400 | 7.000 | 2,398 | +0.00(+0.03%) |
Nov 17, 2009 | 6.900 | 7.000 | 6.800 | 6.998 | 864 | -0.00(-0.03%) |
Nov 16, 2009 | 7.780 | 7.780 | 6.802 | 7.000 | 1,936 | -0.40(-5.41%) |
Nov 13, 2009 | 7.292 | 7.790 | 7.202 | 7.400 | 180 | -0.35(-4.52%) |
Nov 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.04(-0.56%) |
Nov 10, 2009 | 7.202 | 7.794 | 7.202 | 7.794 | 13 | +0.00(+0.00%) |
Nov 09, 2009 | 7.234 | 7.794 | 7.234 | 7.794 | 115 | -0.01(-0.08%) |
Nov 06, 2009 | 7.600 | 7.800 | 7.600 | 7.800 | 1,488 | +0.06(+0.80%) |
Nov 04, 2009 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | -0.04(-0.51%) |
Nov 03, 2009 | 7.800 | 7.800 | 7.202 | 7.778 | 805 | +0.18(+2.34%) |
Nov 02, 2009 | 7.402 | 7.600 | 7.400 | 7.600 | 40 | -0.20(-2.51%) |
Oct 30, 2009 | 7.410 | 7.796 | 7.202 | 7.796 | 380 | -0.00(-0.03%) |
Oct 29, 2009 | 7.600 | 7.798 | 7.600 | 7.798 | 839 | +0.00(+0.00%) |
Oct 28, 2009 | 7.418 | 7.800 | 7.412 | 7.798 | 346 | -0.20(-2.50%) |
Oct 27, 2009 | 7.430 | 8.198 | 7.412 | 7.998 | 826 | -0.00(-0.02%) |
Oct 26, 2009 | 7.426 | 8.194 | 7.426 | 8.000 | 80 | +0.59(+7.96%) |
Oct 23, 2009 | 7.410 | 8.618 | 7.396 | 7.410 | 4,297 | -0.59(-7.37%) |
Oct 22, 2009 | 8.000 | 10.40 | 7.040 | 8.000 | 15,310 | +0.00(+0.00%) |
Oct 21, 2009 | 8.200 | 8.200 | 7.600 | 8.000 | 300 | -0.20(-2.44%) |
Oct 20, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 25 | +0.02(+0.29%) |
Oct 19, 2009 | 7.802 | 8.176 | 7.800 | 8.176 | 337 | -0.02(-0.29%) |
Oct 16, 2009 | 8.400 | 8.580 | 7.000 | 8.200 | 3,997 | -0.39(-4.58%) |
Oct 15, 2009 | 8.598 | 8.598 | 8.002 | 8.594 | 640 | +0.59(+7.40%) |
Oct 14, 2009 | 8.780 | 8.780 | 8.002 | 8.002 | 789 | -0.77(-8.82%) |
Oct 13, 2009 | 8.000 | 8.776 | 8.000 | 8.776 | 21 | +0.38(+4.48%) |
Oct 12, 2009 | 8.798 | 8.798 | 8.000 | 8.400 | 370 | -0.40(-4.55%) |
Oct 09, 2009 | 8.242 | 8.994 | 7.884 | 8.800 | 3,148 | +0.10(+1.17%) |
Oct 08, 2009 | 9.400 | 9.400 | 8.200 | 8.698 | 1,407 | -0.10(-1.16%) |
Oct 07, 2009 | 8.600 | 9.758 | 7.600 | 8.800 | 15,012 | +0.60(+7.32%) |
Oct 06, 2009 | 8.600 | 8.798 | 8.200 | 8.200 | 70 | +0.00(+0.00%) |
Oct 05, 2009 | 8.600 | 8.600 | 8.000 | 8.200 | 890 | +0.20(+2.50%) |
Oct 02, 2009 | 8.000 | 8.200 | 7.604 | 8.000 | 308 | -0.20(-2.44%) |