Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.960 | 6.600 | 5.920 | 6.600 | 925 | +0.64(+10.74%) |
Dec 30, 2010 | 6.040 | 6.160 | 5.920 | 5.960 | 2,812 | +0.00(+0.07%) |
Dec 29, 2010 | 6.200 | 7.080 | 5.920 | 5.956 | 2,549 | +0.03(+0.54%) |
Dec 28, 2010 | 5.600 | 6.240 | 5.600 | 5.924 | 2,216 | +0.08(+1.45%) |
Dec 27, 2010 | 5.640 | 5.840 | 5.400 | 5.840 | 327 | -0.04(-0.69%) |
Dec 23, 2010 | 5.560 | 5.920 | 5.560 | 5.880 | 2,436 | +0.48(+8.89%) |
Dec 22, 2010 | 5.600 | 5.600 | 5.080 | 5.400 | 3,168 | +0.00(+0.00%) |
Dec 21, 2010 | 5.480 | 5.600 | 5.400 | 5.400 | 370 | -0.08(-1.46%) |
Dec 20, 2010 | 5.920 | 5.920 | 5.280 | 5.480 | 5,761 | -0.28(-4.85%) |
Dec 17, 2010 | 5.880 | 5.880 | 5.600 | 5.760 | 2,703 | -0.24(-4.01%) |
Dec 16, 2010 | 6.480 | 6.480 | 5.840 | 6.000 | 3,805 | -0.40(-6.25%) |
Dec 15, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 25 | +0.00(+0.00%) |
Dec 14, 2010 | 6.440 | 6.440 | 6.400 | 6.400 | 340 | +0.04(+0.63%) |
Dec 13, 2010 | 6.280 | 6.440 | 6.240 | 6.360 | 1,374 | -0.60(-8.62%) |
Dec 10, 2010 | 6.320 | 6.960 | 6.280 | 6.960 | 250 | +0.29(+4.37%) |
Dec 09, 2010 | 6.560 | 6.669 | 6.560 | 6.669 | 75 | -0.13(-1.93%) |
Dec 08, 2010 | 7.200 | 7.200 | 6.600 | 6.800 | 1,115 | -0.28(-3.95%) |
Dec 06, 2010 | 6.680 | 7.080 | 7.080 | 7.080 | 125 | +0.40(+5.98%) |
Dec 03, 2010 | 6.520 | 6.680 | 6.520 | 6.680 | 368 | +0.12(+1.83%) |
Dec 02, 2010 | 5.800 | 6.560 | 5.720 | 6.560 | 2,449 | +0.76(+13.10%) |
Dec 01, 2010 | 5.800 | 5.840 | 5.800 | 5.800 | 600 | -0.08(-1.36%) |
Nov 30, 2010 | 5.920 | 5.920 | 5.680 | 5.880 | 2,025 | -0.12(-2.00%) |
Nov 29, 2010 | 5.640 | 6.000 | 5.640 | 6.000 | 7,100 | -0.24(-3.77%) |
Nov 26, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 50 | -0.04(-0.71%) |
Nov 24, 2010 | 6.560 | 6.280 | 6.280 | 6.280 | 1,765 | -0.20(-3.09%) |
Nov 23, 2010 | 6.280 | 6.480 | 6.280 | 6.480 | 289 | +0.24(+3.85%) |
Nov 22, 2010 | 6.240 | 6.480 | 6.160 | 6.240 | 3,210 | +0.00(+0.00%) |
Nov 19, 2010 | 6.640 | 6.720 | 5.840 | 6.240 | 5,695 | -0.48(-7.14%) |
Nov 18, 2010 | 6.440 | 6.720 | 6.440 | 6.720 | 1,673 | -0.04(-0.59%) |
Nov 17, 2010 | 6.800 | 6.960 | 6.520 | 6.760 | 7,017 | -0.36(-5.06%) |
Nov 16, 2010 | 7.240 | 7.760 | 6.800 | 7.120 | 1,452 | -0.32(-4.30%) |
Nov 15, 2010 | 7.400 | 7.459 | 7.400 | 7.440 | 930 | +0.08(+1.09%) |
Nov 12, 2010 | 7.960 | 7.960 | 7.360 | 7.360 | 1,652 | -0.48(-6.12%) |
Nov 11, 2010 | 8.200 | 8.200 | 7.600 | 7.840 | 6,235 | -0.32(-3.92%) |
Nov 10, 2010 | 8.160 | 8.400 | 7.920 | 8.160 | 4,961 | +0.28(+3.55%) |
Nov 09, 2010 | 7.600 | 9.040 | 7.600 | 7.880 | 31,559 | +0.32(+4.23%) |
Nov 08, 2010 | 7.360 | 7.720 | 7.320 | 7.560 | 7,120 | +0.24(+3.28%) |
Nov 05, 2010 | 7.360 | 7.360 | 7.160 | 7.320 | 325 | +0.20(+2.81%) |
Nov 04, 2010 | 6.840 | 7.320 | 6.840 | 7.120 | 3,087 | -0.08(-1.11%) |
Nov 03, 2010 | 7.160 | 7.360 | 7.040 | 7.200 | 2,020 | -0.16(-2.17%) |
Nov 02, 2010 | 8.240 | 8.240 | 6.960 | 7.360 | 16,866 | -1.00(-11.96%) |
Nov 01, 2010 | 9.120 | 9.160 | 8.200 | 8.360 | 9,715 | +0.28(+3.46%) |
Oct 29, 2010 | 8.880 | 8.880 | 7.720 | 8.080 | 4,890 | +0.28(+3.59%) |
Oct 28, 2010 | 7.760 | 9.160 | 7.600 | 7.800 | 17,994 | -0.04(-0.51%) |
Oct 27, 2010 | 7.560 | 7.920 | 7.320 | 7.840 | 4,975 | +0.32(+4.26%) |
Oct 25, 2010 | 7.320 | 8.120 | 7.200 | 7.520 | 8,108 | +0.12(+1.62%) |
Oct 22, 2010 | 7.160 | 8.800 | 6.760 | 7.400 | 57,351 | +0.44(+6.32%) |
Oct 21, 2010 | 6.840 | 7.116 | 6.760 | 6.960 | 5,618 | +0.12(+1.75%) |
Oct 20, 2010 | 7.160 | 7.800 | 6.840 | 6.840 | 9,552 | -0.68(-9.04%) |
Oct 19, 2010 | 8.520 | 8.520 | 7.200 | 7.520 | 10,094 | -0.28(-3.59%) |
Oct 18, 2010 | 9.200 | 9.200 | 7.320 | 7.800 | 16,251 | -1.52(-16.31%) |
Oct 15, 2010 | 9.320 | 9.320 | 9.080 | 9.320 | 1,487 | +0.04(+0.43%) |
Oct 14, 2010 | 9.440 | 9.800 | 8.960 | 9.280 | 3,123 | -0.04(-0.43%) |
Oct 13, 2010 | 9.120 | 10.12 | 9.120 | 9.320 | 18,191 | -0.04(-0.43%) |
Oct 12, 2010 | 11.52 | 11.60 | 8.840 | 9.360 | 29,616 | -2.36(-20.14%) |
Oct 11, 2010 | 12.56 | 12.60 | 11.32 | 11.72 | 21,799 | -0.68(-5.48%) |
Oct 08, 2010 | 12.28 | 12.40 | 12.04 | 12.40 | 8,232 | +0.20(+1.64%) |
Oct 07, 2010 | 11.96 | 12.26 | 11.88 | 12.20 | 11,461 | +0.36(+3.04%) |
Oct 06, 2010 | 11.88 | 12.28 | 11.84 | 11.84 | 4,945 | +0.08(+0.68%) |
Oct 05, 2010 | 12.08 | 12.08 | 11.24 | 11.76 | 8,525 | -0.32(-2.65%) |
Oct 04, 2010 | 12.28 | 12.28 | 11.84 | 12.08 | 2,587 | -0.20(-1.63%) |