Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.400 | 4.700 | 4.240 | 4.510 | 39,851 | +0.19(+4.37%) |
Dec 28, 2012 | 4.830 | 4.830 | 4.100 | 4.321 | 62,276 | -0.53(-10.90%) |
Dec 27, 2012 | 5.390 | 5.400 | 4.610 | 4.850 | 45,950 | -0.40(-7.62%) |
Dec 26, 2012 | 5.720 | 5.756 | 4.950 | 5.250 | 73,000 | -0.56(-9.64%) |
Dec 24, 2012 | 5.870 | 6.560 | 5.600 | 5.810 | 158,967 | +0.11(+1.93%) |
Dec 21, 2012 | 5.970 | 6.200 | 5.280 | 5.700 | 80,351 | -0.20(-3.39%) |
Dec 20, 2012 | 7.350 | 7.600 | 5.630 | 5.900 | 843,349 | -2.29(-27.96%) |
Dec 19, 2012 | 5.460 | 8.200 | 4.710 | 8.190 | 475,100 | +3.47(+73.52%) |
Dec 18, 2012 | 3.500 | 7.230 | 3.500 | 4.720 | 628,600 | +1.22(+34.86%) |
Dec 17, 2012 | 4.600 | 4.980 | 3.450 | 3.500 | 29,289 | -0.49(-12.28%) |
Dec 14, 2012 | 0.8100 | 4.180 | 2.575 | 3.990 | 48,429 | +1.15(+40.49%) |
Dec 13, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.28(+10.94%) |
Dec 07, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) |
Dec 06, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 150 | +0.04(+1.75%) |
Dec 04, 2012 | 2.360 | 2.241 | 2.241 | 2.241 | 0 | -0.16(-6.63%) |
Nov 30, 2012 | 2.960 | 2.960 | 2.400 | 2.400 | 224 | -0.60(-19.89%) |
Nov 29, 2012 | 3.000 | 3.000 | 2.377 | 2.996 | 1,114 | +1.24(+70.23%) |
Nov 28, 2012 | 2.040 | 2.040 | 1.760 | 1.760 | 75 | -0.44(-20.00%) |
Nov 21, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.22%) |
Nov 20, 2012 | 1.880 | 2.196 | 1.484 | 2.195 | 1,149 | +0.15(+7.59%) |
Nov 15, 2012 | 2.200 | 2.040 | 2.040 | 2.040 | 200 | -0.36(-14.98%) |
Nov 08, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 25 | +0.00(+0.00%) |
Oct 25, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.40(-14.27%) |
Oct 23, 2012 | 2.560 | 2.800 | 2.800 | 2.800 | 525 | +0.68(+32.03%) |
Oct 17, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+2.00%) |
Oct 16, 2012 | 2.079 | 2.079 | 2.079 | 2.079 | 48 | -0.09(-4.36%) |
Oct 15, 2012 | 2.200 | 2.280 | 2.174 | 2.174 | 1,049 | -0.07(-2.95%) |
Oct 12, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 25 | +0.60(+36.53%) |