Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) | |
Dec 29, 2016 | 2.200 | 2.226 | 2.160 | 2.170 | 54,938 | -0.08(-3.55%) |
Dec 28, 2016 | 2.280 | 2.330 | 2.200 | 2.250 | 37,379 | +0.05(+2.27%) |
Dec 27, 2016 | 2.200 | 2.310 | 2.180 | 2.200 | 61,330 | -0.03(-1.35%) |
Dec 23, 2016 | 2.230 | 2.230 | 2.230 | 0 | +0.02(+0.90%) | |
Dec 22, 2016 | 2.210 | 2.250 | 2.160 | 2.210 | 31,427 | +0.01(+0.45%) |
Dec 21, 2016 | 2.180 | 2.260 | 2.150 | 2.200 | 34,239 | -0.01(-0.45%) |
Dec 20, 2016 | 2.300 | 2.300 | 2.150 | 2.210 | 49,018 | +0.00(+0.00%) |
Dec 19, 2016 | 2.350 | 2.350 | 2.110 | 2.210 | 131,845 | +0.14(+6.76%) |
Dec 16, 2016 | 2.100 | 2.310 | 2.050 | 2.070 | 153,814 | -0.12(-5.48%) |
Dec 15, 2016 | 2.770 | 2.940 | 2.180 | 2.190 | 1,958,771 | +0.20(+10.05%) |
Dec 14, 2016 | 2.160 | 2.200 | 1.990 | 1.990 | 63,190 | -0.08(-3.88%) |
Dec 13, 2016 | 1.979 | 2.340 | 1.979 | 2.070 | 220,402 | +0.10(+5.10%) |
Dec 12, 2016 | 1.950 | 2.010 | 1.930 | 1.970 | 25,608 | +0.01(+0.51%) |
Dec 09, 2016 | 1.950 | 1.980 | 1.950 | 1.960 | 5,910 | +0.01(+0.51%) |
Dec 08, 2016 | 1.970 | 2.000 | 1.929 | 1.950 | 27,510 | -0.04(-2.01%) |
Dec 07, 2016 | 2.010 | 2.020 | 1.950 | 1.990 | 14,660 | -0.01(-0.50%) |
Dec 06, 2016 | 1.960 | 2.000 | 1.950 | 2.000 | 15,585 | +0.02(+1.01%) |
Dec 05, 2016 | 1.960 | 2.040 | 1.940 | 1.980 | 21,113 | +0.02(+1.03%) |
Dec 02, 2016 | 2.090 | 2.090 | 1.920 | 1.960 | 33,238 | -0.00(-0.01%) |
Dec 01, 2016 | 1.980 | 2.103 | 1.930 | 1.960 | 120,303 | -0.01(-0.51%) |
Nov 30, 2016 | 2.060 | 2.060 | 1.950 | 1.970 | 19,821 | -0.01(-0.51%) |
Nov 29, 2016 | 2.140 | 2.140 | 1.980 | 1.980 | 73,111 | -0.03(-1.49%) |
Nov 28, 2016 | 1.970 | 2.040 | 1.822 | 2.010 | 330,376 | -0.32(-13.73%) |
Nov 25, 2016 | 2.299 | 2.350 | 2.299 | 2.330 | 33,154 | +0.10(+4.48%) |
Nov 23, 2016 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
Nov 22, 2016 | 2.172 | 2.272 | 2.172 | 2.250 | 17,475 | -0.01(-0.44%) |
Nov 21, 2016 | 2.570 | 2.570 | 2.230 | 2.260 | 32,472 | -0.14(-5.83%) |
Nov 18, 2016 | 2.450 | 2.540 | 2.350 | 2.400 | 31,908 | -0.05(-2.04%) |
Nov 17, 2016 | 2.340 | 2.620 | 2.253 | 2.450 | 263,097 | +0.23(+10.36%) |
Nov 16, 2016 | 2.183 | 2.400 | 2.150 | 2.220 | 119,714 | -0.06(-2.63%) |
Nov 15, 2016 | 2.240 | 2.350 | 2.214 | 2.280 | 103,606 | +0.12(+5.56%) |
Nov 14, 2016 | 2.160 | 2.230 | 2.040 | 2.160 | 11,686 | +0.04(+1.89%) |
Nov 11, 2016 | 2.030 | 2.209 | 2.030 | 2.120 | 20,437 | +0.04(+1.92%) |
Nov 10, 2016 | 2.020 | 2.100 | 2.020 | 2.080 | 18,266 | +0.02(+0.97%) |
Nov 09, 2016 | 2.060 | 2.120 | 2.000 | 2.060 | 17,299 | -0.02(-0.96%) |
Nov 08, 2016 | 2.130 | 2.140 | 2.030 | 2.080 | 46,864 | -0.02(-0.95%) |
Nov 07, 2016 | 2.090 | 2.133 | 2.080 | 2.100 | 27,473 | +0.02(+0.96%) |
Nov 04, 2016 | 2.080 | 2.160 | 2.080 | 2.080 | 5,442 | +0.00(+0.00%) |
Nov 03, 2016 | 2.116 | 2.116 | 2.080 | 2.080 | 13,571 | -0.03(-1.42%) |
Nov 02, 2016 | 2.200 | 2.200 | 2.110 | 2.110 | 77,613 | -0.02(-0.94%) |
Nov 01, 2016 | 2.181 | 2.190 | 2.080 | 2.130 | 35,570 | -0.04(-1.84%) |
Oct 31, 2016 | 2.070 | 2.217 | 2.070 | 2.170 | 40,995 | +0.12(+5.85%) |
Oct 28, 2016 | 2.196 | 2.196 | 2.050 | 2.050 | 18,591 | -0.11(-5.09%) |
Oct 27, 2016 | 2.102 | 2.260 | 2.040 | 2.160 | 69,755 | +0.08(+3.85%) |
Oct 26, 2016 | 2.050 | 2.139 | 2.050 | 2.080 | 13,769 | +0.02(+0.97%) |
Oct 25, 2016 | 2.100 | 2.130 | 2.050 | 2.060 | 27,975 | +0.02(+0.98%) |
Oct 24, 2016 | 2.060 | 2.070 | 2.020 | 2.040 | 44,781 | -0.03(-1.45%) |
Oct 21, 2016 | 2.050 | 2.100 | 2.050 | 2.070 | 35,832 | +0.00(+0.00%) |
Oct 20, 2016 | 2.100 | 2.107 | 2.050 | 2.070 | 42,293 | -0.05(-2.36%) |
Oct 19, 2016 | 2.110 | 2.120 | 2.080 | 2.120 | 10,229 | +0.02(+0.95%) |
Oct 18, 2016 | 2.130 | 2.150 | 2.080 | 2.100 | 29,052 | +0.03(+1.45%) |
Oct 17, 2016 | 2.110 | 2.130 | 2.050 | 2.070 | 32,489 | -0.05(-2.36%) |
Oct 14, 2016 | 2.180 | 2.180 | 2.100 | 2.120 | 59,230 | -0.04(-1.85%) |
Oct 13, 2016 | 2.020 | 2.440 | 2.020 | 2.160 | 685,492 | +0.15(+7.46%) |
Oct 12, 2016 | 2.020 | 2.110 | 2.000 | 2.010 | 52,526 | -0.07(-3.37%) |
Oct 11, 2016 | 2.440 | 2.440 | 2.045 | 2.080 | 57,729 | -0.03(-1.42%) |
Oct 10, 2016 | 2.090 | 2.120 | 2.060 | 2.110 | 11,161 | +0.05(+2.43%) |
Oct 07, 2016 | 2.120 | 2.120 | 2.060 | 2.060 | 11,623 | -0.06(-2.83%) |
Oct 06, 2016 | 2.260 | 2.260 | 2.020 | 2.120 | 57,531 | -0.08(-3.64%) |
Oct 05, 2016 | 2.180 | 2.220 | 2.150 | 2.200 | 18,759 | +0.04(+1.85%) |
Oct 04, 2016 | 2.230 | 2.245 | 2.130 | 2.160 | 17,822 | -0.05(-2.26%) |