Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.190 | 2.260 | 2.150 | 2.170 | 1,900 | -0.03(-1.36%) |
Dec 28, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 11,000 | -0.02(-0.90%) |
Dec 27, 2018 | 2.050 | 2.250 | 2.050 | 2.220 | 46,203 | +0.12(+5.71%) |
Dec 26, 2018 | 2.100 | 2.100 | 1.969 | 2.100 | 16,446 | +0.08(+3.96%) |
Dec 24, 2018 | 1.970 | 2.090 | 1.970 | 2.020 | 3,200 | -0.02(-0.98%) |
Dec 21, 2018 | 2.060 | 2.180 | 1.990 | 2.040 | 20,000 | -0.05(-2.39%) |
Dec 20, 2018 | 2.130 | 2.200 | 1.900 | 2.090 | 103,050 | -0.05(-2.34%) |
Dec 19, 2018 | 2.120 | 2.140 | 2.070 | 2.140 | 14,233 | +0.08(+3.88%) |
Dec 18, 2018 | 2.120 | 2.120 | 2.040 | 2.060 | 15,732 | -0.06(-2.83%) |
Dec 17, 2018 | 2.090 | 2.240 | 2.030 | 2.120 | 41,126 | -0.01(-0.47%) |
Dec 14, 2018 | 2.120 | 2.130 | 2.060 | 2.130 | 29,600 | +0.00(+0.00%) |
Dec 13, 2018 | 2.100 | 2.180 | 2.070 | 2.130 | 20,661 | +0.01(+0.47%) |
Dec 12, 2018 | 2.140 | 2.170 | 2.100 | 2.120 | 3,358 | -0.05(-2.30%) |
Dec 11, 2018 | 2.190 | 2.190 | 2.150 | 2.170 | 6,160 | +0.01(+0.46%) |
Dec 10, 2018 | 2.110 | 2.167 | 2.110 | 2.160 | 8,519 | +0.04(+1.89%) |
Dec 07, 2018 | 2.150 | 2.170 | 2.120 | 2.120 | 12,300 | -0.02(-0.93%) |
Dec 06, 2018 | 2.230 | 2.250 | 2.080 | 2.140 | 35,510 | -0.13(-5.73%) |
Dec 04, 2018 | 2.190 | 2.270 | 2.190 | 2.270 | 6,000 | -0.01(-0.44%) |
Dec 03, 2018 | 2.250 | 2.280 | 2.230 | 2.280 | 4,122 | -0.01(-0.44%) |
Nov 30, 2018 | 2.240 | 2.300 | 2.160 | 2.290 | 15,000 | +0.01(+0.64%) |
Nov 29, 2018 | 2.370 | 2.370 | 2.240 | 2.276 | 2,776 | -0.06(-2.56%) |
Nov 28, 2018 | 2.271 | 2.340 | 2.271 | 2.335 | 27,774 | +0.03(+1.10%) |
Nov 27, 2018 | 2.250 | 2.360 | 2.140 | 2.310 | 64,825 | -0.04(-1.70%) |
Nov 26, 2018 | 2.380 | 2.380 | 2.330 | 2.350 | 42,778 | -0.03(-1.26%) |
Nov 23, 2018 | 2.360 | 2.430 | 2.360 | 2.380 | 22,300 | +0.02(+0.85%) |
Nov 21, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.05(+2.16%) | |
Nov 20, 2018 | 2.320 | 2.320 | 2.212 | 2.310 | 35,769 | +0.01(+0.43%) |
Nov 19, 2018 | 2.270 | 2.320 | 2.181 | 2.300 | 28,600 | +0.04(+1.77%) |
Nov 16, 2018 | 2.200 | 2.260 | 2.170 | 2.260 | 45,800 | +0.09(+4.15%) |
Nov 15, 2018 | 2.090 | 2.180 | 2.080 | 2.170 | 64,160 | +0.04(+1.88%) |
Nov 14, 2018 | 2.150 | 2.150 | 2.100 | 2.130 | 47,888 | +0.02(+0.94%) |
Nov 13, 2018 | 2.120 | 2.180 | 2.100 | 2.110 | 15,607 | -0.02(-0.94%) |
Nov 12, 2018 | 2.110 | 2.130 | 2.090 | 2.130 | 3,148 | +0.00(+0.00%) |
Nov 09, 2018 | 2.100 | 2.140 | 2.100 | 2.130 | 19,300 | -0.02(-0.93%) |
Nov 08, 2018 | 2.100 | 2.170 | 2.100 | 2.150 | 32,857 | +0.08(+3.86%) |
Nov 07, 2018 | 2.300 | 2.350 | 2.020 | 2.070 | 627,187 | -0.23(-10.00%) |
Nov 06, 2018 | 2.330 | 2.330 | 2.240 | 2.300 | 16,859 | +0.00(+0.00%) |
Nov 05, 2018 | 2.290 | 2.340 | 2.110 | 2.300 | 15,794 | +0.01(+0.44%) |
Nov 02, 2018 | 2.220 | 2.290 | 2.220 | 2.290 | 500 | +0.04(+1.78%) |
Nov 01, 2018 | 2.210 | 2.260 | 2.200 | 2.250 | 15,205 | +0.07(+3.21%) |
Oct 31, 2018 | 2.300 | 2.300 | 2.175 | 2.180 | 4,201 | -0.02(-0.91%) |
Oct 30, 2018 | 2.220 | 2.290 | 2.090 | 2.200 | 12,750 | -0.02(-0.90%) |
Oct 29, 2018 | 2.300 | 2.300 | 2.220 | 2.220 | 2,085 | -0.02(-0.89%) |
Oct 26, 2018 | 2.300 | 2.310 | 2.220 | 2.240 | 8,900 | -0.03(-1.32%) |
Oct 25, 2018 | 2.260 | 2.310 | 2.240 | 2.270 | 1,690 | -0.04(-1.73%) |
Oct 24, 2018 | 2.340 | 2.340 | 2.220 | 2.310 | 9,887 | -0.10(-4.15%) |
Oct 23, 2018 | 2.290 | 2.410 | 2.220 | 2.410 | 4,170 | +0.07(+2.99%) |
Oct 22, 2018 | 2.330 | 2.430 | 2.300 | 2.340 | 43,473 | -0.03(-1.27%) |
Oct 19, 2018 | 2.260 | 2.400 | 2.260 | 2.370 | 70,100 | +0.08(+3.49%) |
Oct 17, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.264 | 2.290 | 2.264 | 2.290 | 5,550 | +0.03(+1.33%) |
Oct 15, 2018 | 2.310 | 2.310 | 2.245 | 2.260 | 8,563 | +0.01(+0.44%) |
Oct 12, 2018 | 2.330 | 2.330 | 2.240 | 2.250 | 18,000 | -0.02(-0.88%) |
Oct 11, 2018 | 2.310 | 2.320 | 2.260 | 2.270 | 4,627 | -0.04(-1.94%) |
Oct 10, 2018 | 2.305 | 2.320 | 2.274 | 2.315 | 2,189 | -0.00(-0.22%) |
Oct 09, 2018 | 2.290 | 2.320 | 2.290 | 2.320 | 5,047 | +0.03(+1.31%) |
Oct 08, 2018 | 2.330 | 2.330 | 2.221 | 2.290 | 15,994 | -0.05(-2.14%) |
Oct 05, 2018 | 2.340 | 2.390 | 2.330 | 2.340 | 6,300 | +0.00(+0.00%) |
Oct 04, 2018 | 2.429 | 2.429 | 2.324 | 2.340 | 22,588 | -0.03(-1.25%) |
Oct 03, 2018 | 2.400 | 2.400 | 2.330 | 2.370 | 5,204 | -0.02(-0.85%) |
Oct 02, 2018 | 2.420 | 2.420 | 2.330 | 2.390 | 13,003 | +0.00(+0.00%) |