Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.805	8.727	8.727	8.727	84,634	-0.10(-1.12%)
Dec 30, 2009	8.848	8.975	8.628	8.826	106,013	-0.03(-0.32%)
Dec 29, 2009	9.025	9.159	8.855	8.855	59,245	-0.16(-1.73%)
Dec 28, 2009	9.110	9.110	8.897	9.011	99,965	-0.08(-0.86%)
Dec 24, 2009	9.209	9.223	9.003	9.089	42,957	-0.18(-1.99%)
Dec 23, 2009	9.344	9.535	9.131	9.273	43,130	+0.03(+0.31%)
Dec 22, 2009	9.011	9.322	9.011	9.245	112,591	+0.13(+1.48%)
Dec 21, 2009	9.322	9.571	9.003	9.110	126,942	-0.18(-1.91%)
Dec 18, 2009	9.110	9.330	8.947	9.287	311,649	+0.31(+3.48%)
Dec 17, 2009	9.308	9.443	8.972	8.975	145,055	-0.40(-4.24%)
Dec 16, 2009	9.514	9.514	9.259	9.372	87,053	+0.01(+0.08%)
Dec 15, 2009	9.493	9.549	9.287	9.365	120,587	-0.20(-2.08%)
Dec 14, 2009	9.358	9.649	9.308	9.564	79,842	+0.18(+1.97%)
Dec 11, 2009	9.486	9.486	9.152	9.379	87,577	+0.00(+0.00%)
Dec 10, 2009	9.875	9.875	9.287	9.379	111,117	-0.46(-4.68%)
Dec 09, 2009	9.776	9.911	9.393	9.840	93,417	+0.16(+1.61%)
Dec 08, 2009	9.727	9.907	9.528	9.684	80,080	-0.12(-1.23%)
Dec 07, 2009	9.925	9.961	9.571	9.805	52,379	-0.11(-1.07%)
Dec 04, 2009	9.996	9.996	9.521	9.911	105,050	+0.21(+2.19%)
Dec 03, 2009	9.712	10.04	9.642	9.698	152,222	-0.01(-0.15%)
Dec 02, 2009	9.436	9.748	9.436	9.712	108,788	+0.28(+2.93%)
Dec 01, 2009	9.216	9.500	8.848	9.436	102,171	+0.32(+3.50%)
Nov 30, 2009	9.230	9.330	8.925	9.117	96,793	-0.15(-1.61%)
Nov 27, 2009	9.266	9.507	9.223	9.266	103,056	-0.11(-1.13%)
Nov 25, 2009	9.606	9.783	9.372	9.372	100,711	-0.26(-2.72%)
Nov 24, 2009	9.975	9.975	9.486	9.634	103,513	-0.36(-3.62%)
Nov 23, 2009	9.677	10.39	9.393	9.996	226,844	+0.55(+5.86%)
Nov 20, 2009	9.642	9.776	9.337	9.443	113,973	-0.26(-2.63%)
Nov 19, 2009	9.961	9.982	9.436	9.698	202,570	-0.42(-4.13%)
Nov 18, 2009	10.05	10.14	9.925	10.12	114,446	-0.02(-0.21%)
Nov 17, 2009	9.953	10.21	9.762	10.14	221,533	+0.06(+0.56%)
Nov 16, 2009	9.337	10.10	9.281	10.08	539,702	+0.89(+9.72%)
Nov 13, 2009	9.060	9.322	8.869	9.188	166,776	+0.23(+2.61%)
Nov 12, 2009	9.209	9.351	8.791	8.954	206,990	-0.24(-2.62%)
Nov 11, 2009	8.933	9.216	8.692	9.195	209,734	+0.47(+5.45%)
Nov 10, 2009	8.734	8.933	8.565	8.720	275,238	-0.01(-0.16%)
Nov 09, 2009	8.344	9.039	8.344	8.734	478,917	+0.50(+6.12%)
Nov 06, 2009	7.132	8.330	7.018	8.231	294,898	+1.18(+16.80%)
Nov 05, 2009	6.629	7.082	6.614	7.047	95,804	+0.48(+7.34%)
Nov 04, 2009	6.806	6.940	6.558	6.565	124,678	-0.05(-0.75%)
Nov 03, 2009	6.515	6.763	6.419	6.614	122,093	+0.02(+0.32%)
Nov 02, 2009	7.089	7.143	6.522	6.593	251,914	-0.49(-6.91%)
Oct 30, 2009	7.380	7.564	6.934	7.082	204,904	-0.36(-4.86%)
Oct 29, 2009	7.210	7.579	7.210	7.444	178,957	+0.20(+2.74%)
Oct 28, 2009	7.727	7.798	7.189	7.245	254,233	-0.48(-6.24%)
Oct 27, 2009	7.820	7.883	7.408	7.727	191,653	-0.16(-2.07%)
Oct 26, 2009	8.408	8.663	7.812	7.890	245,435	-0.53(-6.31%)
Oct 23, 2009	8.628	9.060	8.280	8.422	131,600	-0.50(-5.56%)
Oct 22, 2009	8.862	9.003	8.684	8.918	77,149	+0.05(+0.56%)
Oct 21, 2009	9.081	9.322	8.855	8.869	139,568	-0.32(-3.47%)
Oct 20, 2009	9.117	9.322	9.053	9.188	104,901	-0.09(-0.92%)
Oct 19, 2009	9.046	9.287	8.862	9.273	125,276	+0.30(+3.40%)
Oct 16, 2009	9.174	9.174	8.897	8.968	73,192	-0.34(-3.66%)
Oct 15, 2009	9.018	9.322	8.862	9.308	105,934	+0.23(+2.50%)
Oct 14, 2009	8.848	9.256	8.732	9.081	134,309	+0.43(+5.00%)
Oct 13, 2009	9.294	9.294	8.280	8.649	207,858	-0.59(-6.37%)
Oct 12, 2009	9.216	9.457	9.081	9.237	178,885	+0.16(+1.72%)
Oct 09, 2009	9.003	9.081	8.897	9.081	86,337	+0.11(+1.26%)
Oct 08, 2009	8.784	9.174	8.755	8.968	151,442	+0.24(+2.76%)
Oct 07, 2009	8.706	8.848	8.592	8.727	67,313	-0.10(-1.12%)
Oct 06, 2009	8.585	8.833	8.507	8.826	166,410	+0.41(+4.89%)
Oct 05, 2009	8.245	8.507	8.195	8.415	87,023	+0.26(+3.13%)
Oct 02, 2009	8.202	8.387	8.110	8.160	129,700	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.