Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.942 | 4.942 | 4.901 | 4.901 | 1,181 | -0.09(-1.90%) |
Dec 30, 2010 | 4.752 | 5.053 | 4.752 | 4.996 | 13,591 | +0.28(+6.03%) |
Dec 29, 2010 | 4.691 | 4.739 | 4.678 | 4.712 | 1,624 | +0.03(+0.72%) |
Dec 28, 2010 | 4.671 | 4.739 | 4.617 | 4.678 | 6,106 | +0.04(+0.88%) |
Dec 27, 2010 | 4.603 | 4.671 | 4.603 | 4.637 | 7,798 | +0.01(+0.29%) |
Dec 23, 2010 | 4.603 | 4.671 | 4.603 | 4.624 | 9,239 | +0.02(+0.44%) |
Dec 22, 2010 | 4.569 | 4.603 | 4.468 | 4.603 | 26,589 | +0.03(+0.59%) |
Dec 21, 2010 | 4.603 | 4.603 | 4.414 | 4.576 | 9,768 | +0.12(+2.58%) |
Dec 20, 2010 | 4.563 | 4.596 | 4.312 | 4.461 | 19,629 | -0.10(-2.23%) |
Dec 17, 2010 | 4.536 | 4.603 | 4.481 | 4.563 | 11,155 | -0.02(-0.44%) |
Dec 16, 2010 | 4.590 | 4.671 | 4.468 | 4.583 | 16,824 | -0.08(-1.74%) |
Dec 15, 2010 | 4.549 | 4.664 | 4.549 | 4.664 | 9,598 | +0.04(+0.88%) |
Dec 14, 2010 | 4.630 | 4.630 | 4.480 | 4.623 | 12,030 | +0.12(+2.71%) |
Dec 13, 2010 | 4.569 | 4.617 | 4.502 | 4.502 | 4,947 | -0.13(-2.91%) |
Dec 10, 2010 | 4.603 | 4.725 | 4.529 | 4.636 | 23,186 | +0.03(+0.72%) |
Dec 09, 2010 | 4.671 | 4.671 | 4.603 | 4.603 | 8,987 | -0.07(-1.45%) |
Dec 08, 2010 | 4.590 | 4.671 | 4.590 | 4.671 | 737 | +0.04(+0.88%) |
Dec 06, 2010 | 4.563 | 4.630 | 4.630 | 4.630 | 9,601 | +0.07(+1.63%) |
Dec 03, 2010 | 4.542 | 4.563 | 4.536 | 4.556 | 5,843 | +0.02(+0.45%) |
Dec 02, 2010 | 4.536 | 4.603 | 4.461 | 4.536 | 66,622 | -0.07(-1.47%) |
Dec 01, 2010 | 4.536 | 4.633 | 4.536 | 4.603 | 10,996 | +0.07(+1.49%) |
Nov 30, 2010 | 4.529 | 4.536 | 4.529 | 4.536 | 1,370 | -0.03(-0.74%) |
Nov 29, 2010 | 4.569 | 4.671 | 4.522 | 4.569 | 4,069 | -0.01(-0.15%) |
Nov 26, 2010 | 4.488 | 4.671 | 4.258 | 4.576 | 13,444 | +0.16(+3.52%) |
Nov 24, 2010 | 4.475 | 4.420 | 4.420 | 4.420 | 3,397 | +0.02(+0.46%) |
Nov 23, 2010 | 4.320 | 4.664 | 4.299 | 4.400 | 55,577 | -0.05(-1.07%) |
Nov 22, 2010 | 4.461 | 4.643 | 4.448 | 4.448 | 3,254 | -0.01(-0.30%) |
Nov 19, 2010 | 4.617 | 4.617 | 4.461 | 4.461 | 2,367 | -0.12(-2.65%) |
Nov 18, 2010 | 4.494 | 4.603 | 4.494 | 4.583 | 2,802 | +0.04(+0.89%) |
Nov 17, 2010 | 4.529 | 4.603 | 4.529 | 4.542 | 2,220 | -0.10(-2.18%) |
Nov 16, 2010 | 4.596 | 4.644 | 4.522 | 4.644 | 11,918 | +0.10(+2.23%) |
Nov 15, 2010 | 4.468 | 4.657 | 4.468 | 4.542 | 2,519 | -0.09(-2.04%) |
Nov 12, 2010 | 4.657 | 4.664 | 4.556 | 4.637 | 7,136 | -0.03(-0.58%) |
Nov 11, 2010 | 4.664 | 4.664 | 4.575 | 4.664 | 4,570 | +0.01(+0.29%) |
Nov 10, 2010 | 4.664 | 4.698 | 4.619 | 4.650 | 8,651 | -0.01(-0.29%) |
Nov 09, 2010 | 4.677 | 4.677 | 4.630 | 4.664 | 2,760 | +0.03(+0.73%) |
Nov 08, 2010 | 4.704 | 4.711 | 4.596 | 4.630 | 11,715 | -0.03(-0.58%) |
Nov 05, 2010 | 4.468 | 4.664 | 4.461 | 4.657 | 21,887 | +0.22(+5.03%) |
Nov 04, 2010 | 4.617 | 4.684 | 4.434 | 4.434 | 3,223 | -0.14(-2.96%) |
Nov 03, 2010 | 4.691 | 4.704 | 4.569 | 4.569 | 12,312 | -0.06(-1.31%) |
Nov 02, 2010 | 4.698 | 4.698 | 4.596 | 4.630 | 5,792 | +0.12(+2.70%) |
Nov 01, 2010 | 4.576 | 4.596 | 4.508 | 4.508 | 1,630 | -0.03(-0.74%) |
Oct 29, 2010 | 4.562 | 4.596 | 4.529 | 4.542 | 16,256 | -0.01(-0.30%) |
Oct 28, 2010 | 4.562 | 4.562 | 4.434 | 4.556 | 24,928 | +0.05(+1.05%) |
Oct 27, 2010 | 4.326 | 4.549 | 4.265 | 4.508 | 54,004 | +0.36(+8.63%) |
Oct 25, 2010 | 4.096 | 4.157 | 4.096 | 4.150 | 12,760 | +0.02(+0.49%) |
Oct 22, 2010 | 4.130 | 4.191 | 4.062 | 4.130 | 9,765 | -0.05(-1.13%) |
Oct 21, 2010 | 4.157 | 4.199 | 4.076 | 4.177 | 12,072 | -0.01(-0.32%) |
Oct 20, 2010 | 4.137 | 4.191 | 4.137 | 4.191 | 73,662 | +0.05(+1.31%) |
Oct 19, 2010 | 4.076 | 4.191 | 4.028 | 4.137 | 2,219 | +0.01(+0.16%) |
Oct 18, 2010 | 4.069 | 4.157 | 4.069 | 4.130 | 1,627 | +0.02(+0.49%) |
Oct 15, 2010 | 4.096 | 4.177 | 4.096 | 4.110 | 2,219 | -0.02(-0.49%) |
Oct 14, 2010 | 4.089 | 4.191 | 4.076 | 4.130 | 42,425 | +0.03(+0.82%) |
Oct 13, 2010 | 4.022 | 4.170 | 4.015 | 4.096 | 94,697 | +0.07(+1.68%) |
Oct 12, 2010 | 3.995 | 4.028 | 3.935 | 4.028 | 961 | -0.03(-0.67%) |
Oct 11, 2010 | 3.995 | 4.062 | 3.860 | 4.056 | 9,091 | +0.03(+0.84%) |
Oct 08, 2010 | 4.042 | 4.069 | 3.968 | 4.022 | 2,370 | -0.01(-0.33%) |
Oct 07, 2010 | 4.022 | 4.056 | 4.022 | 4.035 | 4,821 | +0.03(+0.67%) |
Oct 06, 2010 | 4.035 | 4.069 | 3.981 | 4.008 | 4,663 | -0.07(-1.82%) |
Oct 05, 2010 | 4.008 | 4.089 | 3.988 | 4.083 | 23,023 | +0.03(+0.67%) |
Oct 04, 2010 | 4.015 | 4.110 | 3.958 | 4.056 | 14,452 | -0.01(-0.33%) |