Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.04	12.17	11.87	12.10	154,544	+0.08(+0.63%)
Dec 28, 2012	11.72	12.15	11.65	12.03	103,440	+0.24(+2.06%)
Dec 27, 2012	11.56	11.79	11.56	11.79	107,449	+0.26(+2.23%)
Dec 26, 2012	11.46	11.55	11.46	11.53	108,242	-0.02(-0.18%)
Dec 24, 2012	11.55	11.55	11.51	11.55	20,297	-0.01(-0.06%)
Dec 21, 2012	11.43	11.58	11.34	11.56	184,112	+0.13(+1.15%)
Dec 20, 2012	11.38	11.45	11.36	11.43	140,917	+0.06(+0.49%)
Dec 19, 2012	11.36	11.43	11.33	11.37	127,373	+0.07(+0.61%)
Dec 18, 2012	11.25	11.31	11.22	11.30	211,384	+0.05(+0.43%)
Dec 17, 2012	11.31	11.31	11.17	11.25	273,777	+0.09(+0.81%)
Dec 14, 2012	11.11	11.17	11.11	11.16	43,557	+0.01(+0.12%)
Dec 13, 2012	11.17	11.17	11.13	11.15	23,752	+0.02(+0.19%)
Dec 12, 2012	11.13	11.17	11.11	11.13	50,053	-0.01(-0.12%)
Dec 11, 2012	11.20	11.20	11.12	11.14	38,315	-0.02(-0.19%)
Dec 10, 2012	11.15	11.18	11.11	11.16	41,592	+0.01(+0.12%)
Dec 07, 2012	11.22	11.24	11.11	11.15	75,675	-0.06(-0.50%)
Dec 06, 2012	11.21	11.56	11.18	11.20	98,684	+0.01(+0.06%)
Dec 05, 2012	11.24	11.24	11.17	11.20	134,288	-0.01(-0.06%)
Dec 04, 2012	11.19	11.20	11.13	11.20	122,676	+0.14(+1.25%)
Nov 30, 2012	11.07	11.09	11.01	11.06	78,819	+0.03(+0.31%)
Nov 29, 2012	11.00	11.06	10.99	11.03	84,090	+0.12(+1.08%)
Nov 28, 2012	10.91	10.99	10.82	10.91	45,447	+0.00(+0.00%)
Nov 27, 2012	10.90	10.94	10.86	10.91	35,644	+0.04(+0.38%)
Nov 26, 2012	11.10	11.10	10.74	10.87	47,419	-0.01(-0.13%)
Nov 23, 2012	10.93	10.94	10.80	10.88	61,069	+0.03(+0.26%)
Nov 21, 2012	10.68	10.91	10.59	10.86	29,353	+0.18(+1.69%)
Nov 20, 2012	10.52	10.75	10.52	10.68	28,054	+0.16(+1.52%)
Nov 19, 2012	10.54	10.60	10.36	10.52	118,048	+0.05(+0.46%)
Nov 16, 2012	10.38	10.54	10.37	10.47	27,188	+0.04(+0.40%)
Nov 15, 2012	10.39	10.54	10.38	10.43	27,826	+0.01(+0.13%)
Nov 14, 2012	10.53	10.57	10.39	10.41	31,944	-0.13(-1.25%)
Nov 13, 2012	10.51	10.56	10.51	10.54	31,416	+0.03(+0.33%)
Nov 12, 2012	10.45	10.56	10.43	10.51	66,591	+0.11(+1.06%)
Nov 09, 2012	10.48	10.56	10.38	10.40	11,278	-0.13(-1.25%)
Nov 08, 2012	10.42	10.81	10.42	10.53	37,813	+0.13(+1.26%)
Nov 07, 2012	10.72	10.73	10.37	10.40	39,709	-0.39(-3.65%)
Nov 06, 2012	10.59	10.79	10.59	10.79	55,185	+0.08(+0.71%)
Nov 05, 2012	10.72	11.08	10.55	10.72	140,818	+0.52(+5.09%)
Nov 02, 2012	10.20	10.24	10.17	10.20	30,140	+0.03(+0.27%)
Nov 01, 2012	10.23	10.23	10.08	10.17	23,237	-0.04(-0.41%)
Oct 31, 2012	10.10	10.36	10.05	10.21	26,275	+0.15(+1.44%)
Oct 26, 2012	10.05	10.07	10.07	10.07	15,476	-0.06(-0.55%)
Oct 25, 2012	10.03	10.13	10.03	10.12	12,103	+0.14(+1.39%)
Oct 24, 2012	9.762	10.01	9.762	9.984	20,785	+0.07(+0.70%)
Oct 23, 2012	9.776	9.921	9.776	9.915	36,304	+0.14(+1.41%)
Oct 19, 2012	9.928	9.928	9.458	9.776	59,310	+0.12(+1.29%)
Oct 18, 2012	9.666	9.680	9.541	9.652	7,862	+0.01(+0.14%)
Oct 17, 2012	9.541	9.638	9.375	9.638	19,838	+0.13(+1.38%)
Oct 16, 2012	8.995	9.652	8.808	9.507	39,171	+0.48(+5.36%)
Oct 15, 2012	8.891	9.043	8.829	9.023	57,174	-0.17(-1.88%)
Oct 12, 2012	9.680	9.680	9.182	9.196	10,364	-0.50(-5.20%)
Oct 11, 2012	9.680	9.749	9.548	9.700	23,597	+0.03(+0.29%)
Oct 10, 2012	9.507	9.728	9.507	9.673	8,592	+0.16(+1.67%)
Oct 09, 2012	9.852	9.852	9.507	9.514	24,258	-0.30(-3.03%)
Oct 08, 2012	9.707	9.894	9.707	9.811	21,702	+0.06(+0.57%)
Oct 05, 2012	9.686	9.825	9.645	9.756	20,030	+0.14(+1.44%)
Oct 04, 2012	9.700	9.783	9.576	9.617	45,250	-0.03(-0.36%)
Oct 03, 2012	9.811	9.880	9.576	9.652	22,602	-0.18(-1.83%)
Oct 02, 2012	9.825	9.852	9.769	9.832	55,968	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.