Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4847 | 0.5270 | 0.4847 | 0.5223 | 45,263 | +0.03(+5.71%) |
Dec 30, 2002 | 0.4894 | 0.5270 | 0.4847 | 0.4941 | 63,539 | -0.03(-6.25%) |
Dec 27, 2002 | 0.4847 | 0.5270 | 0.4847 | 0.5270 | 33,363 | +0.04(+8.74%) |
Dec 26, 2002 | 0.4753 | 0.5270 | 0.4753 | 0.4847 | 36,763 | -0.01(-1.90%) |
Dec 24, 2002 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 3,825 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4800 | 0.5270 | 0.4800 | 0.4941 | 76,290 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4800 | 0.4941 | 0.4800 | 0.4941 | 8,287 | +0.01(+1.94%) |
Dec 19, 2002 | 0.5176 | 0.5412 | 0.4800 | 0.4847 | 29,963 | -0.06(-10.43%) |
Dec 18, 2002 | 0.4941 | 0.5647 | 0.4941 | 0.5412 | 36,551 | +0.12(+27.78%) |
Dec 17, 2002 | 0.3765 | 0.4706 | 0.3765 | 0.4235 | 11,262 | +0.05(+12.50%) |
Dec 16, 2002 | 0.3906 | 0.4753 | 0.3765 | 0.3765 | 46,751 | -0.02(-5.88%) |
Dec 13, 2002 | 0.3765 | 0.4000 | 0.3765 | 0.4000 | 25,288 | -0.08(-16.67%) |
Dec 12, 2002 | 0.4800 | 0.4800 | 0.3576 | 0.4800 | 41,226 | -0.03(-5.56%) |
Dec 11, 2002 | 0.5412 | 0.5882 | 0.5082 | 0.5082 | 17,425 | -0.03(-6.09%) |
Dec 10, 2002 | 0.6823 | 0.7059 | 0.5412 | 0.5412 | 53,339 | -0.19(-25.81%) |
Dec 06, 2002 | 0.7764 | 0.7764 | 0.7294 | 0.7294 | 46,539 | -0.05(-6.06%) |
Dec 05, 2002 | 0.7341 | 0.8000 | 0.7059 | 0.7764 | 285,184 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8000 | 0.8235 | 0.6635 | 0.7764 | 112,416 | -0.06(-7.30%) |
Dec 03, 2002 | 0.8047 | 0.8941 | 0.7764 | 0.8376 | 72,039 | +0.04(+4.71%) |
Dec 02, 2002 | 0.8000 | 0.8941 | 0.7529 | 0.8000 | 330,023 | -0.01(-1.16%) |
Nov 29, 2002 | 0.6823 | 0.8470 | 0.6823 | 0.8094 | 342,136 | +0.11(+16.22%) |
Nov 27, 2002 | 0.6588 | 0.7059 | 0.6117 | 0.6964 | 56,314 | +0.08(+12.12%) |
Nov 26, 2002 | 0.4470 | 0.6588 | 0.4470 | 0.6212 | 86,277 | +0.03(+5.60%) |
Nov 25, 2002 | 0.5647 | 0.6353 | 0.5176 | 0.5882 | 239,707 | +0.02(+4.17%) |
Nov 22, 2002 | 0.6117 | 0.6117 | 0.4235 | 0.5647 | 22,950 | +0.09(+20.00%) |
Nov 21, 2002 | 0.5882 | 0.7012 | 0.3294 | 0.4706 | 74,589 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4235 | 0.5882 | 0.4235 | 0.4706 | 71,402 | +0.05(+11.11%) |
Nov 19, 2002 | 0.3529 | 0.4941 | 0.3529 | 0.4235 | 59,289 | -0.02(-5.26%) |
Nov 18, 2002 | 0.4235 | 0.8706 | 0.3765 | 0.4470 | 225,257 | +0.02(+5.56%) |
Nov 15, 2002 | 0.2823 | 0.4470 | 0.2400 | 0.4235 | 201,669 | +0.19(+80.00%) |
Nov 13, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 11,900 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 1,487 | -0.05(-18.03%) |
Nov 11, 2002 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 4,250 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2353 | 0.2870 | 0.2353 | 0.2870 | 12,962 | +0.05(+19.61%) |
Nov 07, 2002 | 0.2353 | 0.2400 | 0.2353 | 0.2400 | 10,200 | +0.00(+2.00%) |
Nov 06, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 212 | +0.00(+0.00%) |
Nov 05, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 6,375 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2729 | 0.2729 | 0.2353 | 0.2353 | 58,864 | -0.04(-13.79%) |
Nov 01, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 5,737 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3059 | 0.3059 | 0.2729 | 0.2729 | 5,312 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3059 | 0.3059 | 0.2729 | 0.2729 | 6,162 | +0.01(+5.45%) |
Oct 29, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 3,400 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2588 | 0.3059 | 0.2588 | 0.2588 | 83,940 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 29,538 | +0.02(+7.84%) |
Oct 24, 2002 | 0.2400 | 0.2447 | 0.2400 | 0.2400 | 10,625 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 425 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2353 | 0.2776 | 0.2353 | 0.2400 | 6,375 | -0.02(-7.27%) |
Oct 21, 2002 | 0.2353 | 0.2588 | 0.2353 | 0.2588 | 25,925 | +0.02(+10.00%) |
Oct 18, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 212 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 4,037 | -0.04(-15.25%) |
Oct 16, 2002 | 0.2353 | 0.2776 | 0.2353 | 0.2776 | 45,476 | +0.04(+18.00%) |
Oct 15, 2002 | 0.2541 | 0.2588 | 0.2353 | 0.2353 | 21,463 | +0.02(+11.11%) |
Oct 14, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 4,462 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 637 | -0.02(-10.00%) |
Oct 10, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2353 | 34,001 | -0.02(-9.09%) |
Oct 09, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2588 | 40,801 | -0.02(-6.78%) |
Oct 08, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2776 | 5,312 | +0.08(+37.21%) |
Oct 07, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 6,375 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 2,550 | -0.06(-21.82%) |
Oct 03, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2588 | 9,562 | +0.01(+5.77%) |
Oct 02, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2447 | 75,439 | +0.01(+4.00%) |