Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 1.152 | 1.152 | 1.105 | 1.105 | 850 | -0.07(-6.00%) |
Nov 04, 2004 | 1.152 | 1.199 | 1.105 | 1.176 | 46,344 | -0.02(-1.96%) |
Nov 03, 2004 | 1.176 | 1.223 | 1.152 | 1.199 | 31,250 | +0.05(+4.08%) |
Nov 02, 2004 | 1.176 | 1.199 | 1.129 | 1.152 | 11,267 | +0.02(+2.08%) |
Nov 01, 2004 | 1.157 | 1.176 | 1.129 | 1.129 | 15,731 | -0.06(-5.14%) |
Oct 29, 2004 | 1.199 | 1.223 | 1.152 | 1.190 | 21,684 | -0.03(-2.69%) |
Oct 28, 2004 | 1.279 | 1.279 | 1.176 | 1.223 | 271,054 | -0.03(-2.26%) |
Oct 27, 2004 | 1.129 | 1.279 | 1.129 | 1.251 | 61,226 | +0.07(+5.56%) |
Oct 26, 2004 | 1.129 | 1.214 | 1.129 | 1.185 | 32,951 | -0.01(-1.18%) |
Oct 25, 2004 | 1.176 | 1.223 | 1.176 | 1.199 | 63,990 | -0.05(-3.77%) |
Oct 22, 2004 | 1.223 | 1.247 | 1.223 | 1.247 | 45,069 | +0.01(+1.14%) |
Oct 21, 2004 | 1.223 | 1.270 | 1.223 | 1.232 | 58,462 | -0.01(-1.13%) |
Oct 20, 2004 | 1.223 | 1.270 | 1.176 | 1.247 | 38,053 | +0.00(+0.00%) |
Oct 19, 2004 | 1.199 | 1.247 | 1.199 | 1.247 | 146,900 | +0.00(+0.00%) |
Oct 18, 2004 | 1.294 | 1.294 | 1.152 | 1.247 | 51,872 | -0.05(-3.64%) |
Oct 15, 2004 | 1.270 | 1.303 | 1.129 | 1.294 | 44,219 | +0.02(+1.85%) |
Oct 14, 2004 | 1.270 | 1.294 | 1.247 | 1.270 | 68,029 | +0.00(+0.00%) |
Oct 13, 2004 | 1.152 | 1.294 | 1.152 | 1.270 | 112,035 | +0.12(+10.20%) |
Oct 12, 2004 | 1.082 | 1.152 | 1.011 | 1.152 | 197,072 | +0.08(+7.93%) |
Oct 11, 2004 | 1.120 | 1.124 | 1.068 | 1.068 | 44,856 | -0.04(-3.40%) |
Oct 08, 2004 | 1.176 | 1.284 | 1.082 | 1.105 | 126,704 | -0.05(-4.47%) |
Oct 07, 2004 | 1.105 | 1.171 | 1.082 | 1.157 | 77,170 | +0.05(+4.68%) |
Oct 06, 2004 | 1.176 | 1.176 | 1.105 | 1.105 | 68,241 | -0.07(-6.00%) |
Oct 05, 2004 | 1.152 | 1.176 | 1.105 | 1.176 | 64,627 | +0.00(+0.00%) |
Oct 04, 2004 | 1.294 | 1.294 | 1.152 | 1.176 | 133,720 | -0.14(-10.71%) |