Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 4.767 | 4.837 | 4.706 | 4.739 | 42,065 | -0.03(-0.59%) |
Dec 29, 2005 | 4.831 | 4.831 | 4.706 | 4.767 | 63,390 | +0.01(+0.30%) |
Dec 28, 2005 | 4.428 | 4.776 | 4.400 | 4.753 | 90,315 | +0.26(+5.76%) |
Dec 27, 2005 | 4.541 | 4.565 | 4.428 | 4.494 | 52,489 | -0.01(-0.31%) |
Dec 23, 2005 | 4.565 | 4.706 | 4.470 | 4.508 | 45,567 | -0.10(-2.24%) |
Dec 22, 2005 | 4.800 | 4.800 | 4.565 | 4.612 | 30,664 | -0.21(-4.30%) |
Dec 21, 2005 | 4.706 | 4.819 | 4.621 | 4.819 | 22,143 | +0.11(+2.40%) |
Dec 20, 2005 | 4.988 | 4.988 | 4.550 | 4.706 | 569,244 | -0.21(-4.21%) |
Dec 19, 2005 | 4.710 | 5.153 | 4.706 | 4.913 | 107,760 | -0.00(-0.10%) |
Dec 16, 2005 | 4.475 | 4.917 | 4.475 | 4.917 | 102,016 | +0.26(+5.56%) |
Dec 15, 2005 | 4.894 | 4.894 | 4.371 | 4.659 | 520,212 | -0.19(-3.88%) |
Dec 14, 2005 | 4.866 | 4.866 | 4.725 | 4.847 | 16,207 | +0.05(+0.98%) |
Dec 13, 2005 | 4.847 | 4.913 | 4.706 | 4.800 | 22,026 | -0.09(-1.92%) |
Dec 12, 2005 | 4.941 | 4.941 | 4.753 | 4.894 | 30,962 | +0.01(+0.19%) |
Dec 09, 2005 | 4.725 | 5.167 | 4.706 | 4.885 | 95,972 | +0.18(+3.90%) |
Dec 08, 2005 | 4.546 | 4.729 | 4.546 | 4.701 | 64,500 | +0.02(+0.50%) |
Dec 07, 2005 | 4.706 | 4.776 | 4.612 | 4.677 | 56,979 | -0.01(-0.20%) |
Dec 06, 2005 | 4.795 | 4.819 | 4.626 | 4.687 | 64,621 | -0.04(-0.90%) |
Dec 05, 2005 | 4.885 | 4.885 | 4.541 | 4.729 | 228,391 | +0.05(+1.11%) |
Dec 02, 2005 | 4.772 | 4.772 | 4.541 | 4.677 | 220,652 | +0.02(+0.40%) |
Dec 01, 2005 | 4.565 | 4.706 | 4.518 | 4.659 | 318,839 | +0.03(+0.71%) |
Nov 30, 2005 | 4.668 | 4.682 | 4.612 | 4.626 | 83,634 | -0.01(-0.20%) |
Nov 29, 2005 | 4.659 | 4.673 | 4.508 | 4.635 | 231,638 | +0.03(+0.72%) |
Nov 28, 2005 | 4.729 | 4.729 | 4.334 | 4.602 | 403,344 | +0.13(+2.95%) |
Nov 25, 2005 | 4.339 | 4.470 | 4.245 | 4.470 | 82,949 | +0.13(+3.04%) |
Nov 23, 2005 | 4.334 | 4.367 | 4.240 | 4.339 | 237,769 | +0.01(+0.33%) |
Nov 22, 2005 | 4.198 | 4.329 | 4.198 | 4.325 | 700,061 | -0.05(-1.18%) |
Nov 21, 2005 | 4.273 | 4.423 | 4.155 | 4.376 | 1,478,755 | +0.14(+3.33%) |
Nov 18, 2005 | 4.245 | 4.315 | 3.821 | 4.235 | 6,954,243 | +3.13(+282.98%) |
Nov 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |