Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.26	12.47	12.18	12.35	3,667,384	-0.06(-0.46%)
Dec 29, 2022	12.28	12.49	12.23	12.40	2,768,807	+0.21(+1.70%)
Dec 28, 2022	12.31	12.44	12.15	12.19	3,889,932	-0.11(-0.92%)
Dec 27, 2022	12.25	12.38	12.09	12.31	3,408,231	+0.05(+0.38%)
Dec 23, 2022	12.17	12.27	12.01	12.26	2,279,478	+0.09(+0.78%)
Dec 22, 2022	12.09	12.18	11.77	12.17	4,160,586	+0.01(+0.08%)
Dec 21, 2022	12.04	12.20	12.03	12.16	3,499,446	+0.25(+2.14%)
Dec 20, 2022	12.00	12.01	11.81	11.90	3,799,904	-0.14(-1.18%)
Dec 19, 2022	12.26	12.34	11.93	12.04	4,711,711	-0.29(-2.37%)
Dec 16, 2022	12.26	12.56	12.23	12.34	20,140,006	-0.12(-0.98%)
Dec 15, 2022	12.81	12.86	12.38	12.46	4,286,688	-0.43(-3.37%)
Dec 14, 2022	13.02	13.15	12.72	12.89	3,882,652	-0.16(-1.23%)
Dec 13, 2022	13.26	13.54	13.01	13.05	7,528,787	+0.20(+1.54%)
Dec 12, 2022	12.62	12.91	12.47	12.85	4,436,981	+0.17(+1.34%)
Dec 09, 2022	12.51	12.93	12.48	12.68	5,170,579	+0.13(+1.05%)
Dec 08, 2022	12.12	12.56	12.09	12.55	4,931,759	+0.46(+3.82%)
Dec 07, 2022	12.07	12.29	11.97	12.09	4,239,406	+0.06(+0.47%)
Dec 06, 2022	11.86	12.06	11.79	12.03	5,493,765	+0.15(+1.27%)
Dec 05, 2022	12.15	12.15	11.82	11.88	4,729,075	-0.38(-3.08%)
Dec 02, 2022	12.00	12.28	11.78	12.26	4,460,406	+0.14(+1.17%)
Dec 01, 2022	12.25	12.63	12.05	12.12	5,579,181	-0.12(-1.00%)
Nov 30, 2022	12.13	12.26	11.74	12.24	8,053,021	+0.09(+0.78%)
Nov 29, 2022	12.27	12.34	12.01	12.15	6,067,299	-0.02(-0.16%)
Nov 28, 2022	12.24	12.39	11.98	12.17	5,432,646	-0.21(-1.72%)
Nov 25, 2022	12.22	12.45	12.18	12.38	1,824,145	+0.16(+1.29%)
Nov 23, 2022	12.09	12.27	12.06	12.22	2,408,269	+0.11(+0.92%)
Nov 22, 2022	12.19	12.24	12.03	12.11	3,690,129	+0.01(+0.08%)
Nov 21, 2022	12.31	12.37	12.05	12.10	3,402,297	-0.28(-2.25%)
Nov 18, 2022	12.40	12.61	12.28	12.38	3,867,864	+0.18(+1.44%)
Nov 17, 2022	11.99	12.30	11.94	12.20	4,112,397	+0.08(+0.69%)
Nov 16, 2022	12.73	12.82	12.08	12.12	6,750,578	-0.83(-6.44%)
Nov 15, 2022	12.98	13.13	12.74	12.95	3,831,858	+0.31(+2.42%)
Nov 14, 2022	12.97	13.07	12.64	12.65	4,438,947	-0.45(-3.40%)
Nov 11, 2022	12.54	13.20	12.50	13.09	4,480,164	+0.62(+4.98%)
Nov 10, 2022	12.05	12.67	12.05	12.47	5,885,045	+0.81(+6.92%)
Nov 09, 2022	11.85	11.92	11.66	11.66	3,820,339	-0.27(-2.25%)
Nov 08, 2022	12.22	12.35	11.80	11.93	3,635,757	-0.25(-2.05%)
Nov 07, 2022	12.23	12.29	11.91	12.18	4,203,985	+0.03(+0.23%)
Nov 04, 2022	11.98	12.47	11.90	12.16	6,139,666	+0.37(+3.15%)
Nov 03, 2022	11.77	11.86	11.35	11.79	6,005,478	-0.14(-1.17%)
Nov 02, 2022	12.39	12.39	11.92	11.92	6,013,738	-0.46(-3.74%)
Nov 01, 2022	12.98	13.18	12.39	12.39	7,006,769	-0.42(-3.26%)
Oct 31, 2022	13.38	13.58	12.70	12.81	13,342,054	-1.15(-8.24%)
Oct 28, 2022	13.96	14.52	13.71	13.96	9,141,638	-0.57(-3.96%)
Oct 27, 2022	14.73	14.85	14.50	14.53	5,344,521	-0.06(-0.44%)
Oct 26, 2022	14.63	14.78	14.45	14.60	3,347,232	+0.02(+0.13%)
Oct 25, 2022	14.16	14.68	14.12	14.58	4,614,396	+0.38(+2.68%)
Oct 24, 2022	14.09	14.22	13.86	14.20	2,713,823	+0.27(+1.93%)
Oct 21, 2022	13.61	14.01	13.52	13.93	2,929,862	+0.27(+1.97%)
Oct 20, 2022	13.97	13.97	13.53	13.66	3,284,358	-0.28(-2.00%)
Oct 19, 2022	13.92	13.98	13.76	13.94	3,003,704	-0.18(-1.25%)
Oct 18, 2022	14.09	14.20	13.91	14.11	2,148,066	+0.29(+2.08%)
Oct 17, 2022	13.83	13.98	13.77	13.83	3,839,586	+0.25(+1.84%)
Oct 14, 2022	13.71	13.73	13.45	13.58	3,632,786	+0.00(+0.00%)
Oct 13, 2022	12.89	13.73	12.83	13.58	4,835,839	+0.37(+2.81%)
Oct 12, 2022	13.14	13.32	13.04	13.20	2,238,908	+0.06(+0.49%)
Oct 11, 2022	12.91	13.33	12.91	13.14	2,854,296	+0.09(+0.71%)
Oct 10, 2022	13.00	13.18	12.94	13.05	2,775,347	+0.10(+0.79%)
Oct 07, 2022	13.15	13.21	12.88	12.94	3,054,868	-0.39(-2.92%)
Oct 06, 2022	13.35	13.54	13.22	13.33	2,841,820	-0.10(-0.76%)
Oct 05, 2022	13.26	13.51	13.07	13.44	3,279,117	-0.17(-1.23%)
Oct 04, 2022	13.17	13.67	13.13	13.60	4,200,273	+0.67(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.