Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.72	28.45	26.96	27.12	87,545	-0.51(-1.86%)
Dec 29, 2022	27.17	27.89	27.17	27.64	43,816	+0.67(+2.48%)
Dec 28, 2022	27.41	27.71	26.92	26.97	46,744	-0.44(-1.59%)
Dec 27, 2022	27.40	27.73	27.32	27.40	36,741	-0.10(-0.35%)
Dec 23, 2022	26.84	27.66	26.61	27.50	41,287	+0.61(+2.27%)
Dec 22, 2022	27.52	27.52	26.66	26.89	70,221	-0.88(-3.18%)
Dec 21, 2022	27.23	27.83	27.22	27.77	84,407	+0.70(+2.58%)
Dec 20, 2022	26.74	27.26	26.33	27.07	98,815	+0.23(+0.87%)
Dec 19, 2022	27.05	27.50	26.66	26.84	101,897	-0.26(-0.97%)
Dec 16, 2022	26.91	27.47	26.72	27.10	1,077,088	+0.05(+0.18%)
Dec 15, 2022	28.57	28.57	26.31	27.05	230,784	-1.77(-6.16%)
Dec 14, 2022	27.42	29.54	27.42	28.83	241,587	+1.44(+5.24%)
Dec 13, 2022	27.88	28.53	27.19	27.39	214,562	+0.22(+0.82%)
Dec 12, 2022	26.94	28.05	26.58	27.17	120,339	+0.15(+0.54%)
Dec 09, 2022	26.93	27.40	26.74	27.02	86,902	-0.06(-0.21%)
Dec 08, 2022	27.57	27.62	26.68	27.08	116,579	-0.52(-1.90%)
Dec 07, 2022	28.08	28.38	27.54	27.61	81,693	-0.63(-2.23%)
Dec 06, 2022	28.17	28.61	27.85	28.24	184,139	+0.06(+0.21%)
Dec 05, 2022	28.78	29.00	27.91	28.18	178,582	-0.80(-2.74%)
Dec 02, 2022	28.92	29.33	27.80	28.97	64,756	-0.19(-0.67%)
Dec 01, 2022	28.87	29.33	28.70	29.17	60,659	+0.37(+1.28%)
Nov 30, 2022	28.27	28.82	27.72	28.80	100,591	+0.57(+2.03%)
Nov 29, 2022	28.27	28.56	28.20	28.23	53,411	-0.12(-0.41%)
Nov 28, 2022	28.22	28.47	28.08	28.34	88,780	-0.03(-0.10%)
Nov 25, 2022	27.93	28.41	27.93	28.37	79,182	+0.25(+0.90%)
Nov 23, 2022	28.41	28.98	27.73	28.12	63,184	-0.41(-1.43%)
Nov 22, 2022	28.45	28.80	28.30	28.53	62,343	+0.27(+0.96%)
Nov 21, 2022	28.04	28.64	27.95	28.26	113,199	+0.31(+1.11%)
Nov 18, 2022	28.35	28.38	27.63	27.95	86,161	+0.16(+0.56%)
Nov 17, 2022	27.15	27.82	27.09	27.79	55,009	+0.39(+1.42%)
Nov 16, 2022	27.74	27.78	27.06	27.40	56,629	-0.30(-1.09%)
Nov 15, 2022	27.93	28.57	27.67	27.70	79,533	-0.02(-0.07%)
Nov 14, 2022	27.55	28.06	27.42	27.72	89,621	+0.19(+0.70%)
Nov 11, 2022	28.16	28.20	27.17	27.53	101,155	-0.45(-1.59%)
Nov 10, 2022	27.18	28.22	26.84	27.98	168,910	+1.83(+7.01%)
Nov 09, 2022	26.67	27.19	26.08	26.14	97,325	-0.65(-2.42%)
Nov 08, 2022	26.91	27.50	26.65	26.79	124,265	-0.12(-0.43%)
Nov 07, 2022	26.66	27.03	26.51	26.91	64,356	+0.34(+1.28%)
Nov 04, 2022	26.21	26.57	26.04	26.57	56,297	+0.56(+2.16%)
Nov 03, 2022	26.06	26.27	25.84	26.01	58,218	-0.39(-1.47%)
Nov 02, 2022	26.97	27.32	26.24	26.39	114,908	-0.67(-2.46%)
Nov 01, 2022	27.07	27.48	26.94	27.06	127,728	-0.10(-0.36%)
Oct 31, 2022	27.25	27.53	27.16	27.16	90,337	-0.40(-1.43%)
Oct 28, 2022	27.32	27.65	26.80	27.55	88,399	+0.50(+1.85%)
Oct 27, 2022	26.82	27.60	26.61	27.05	145,156	+0.35(+1.30%)
Oct 26, 2022	26.54	27.76	26.54	26.70	180,344	+0.41(+1.58%)
Oct 25, 2022	25.02	26.44	21.98	26.29	431,407	-1.28(-4.65%)
Oct 24, 2022	27.83	28.43	27.48	27.57	396,887	-0.21(-0.76%)
Oct 21, 2022	27.37	27.97	27.09	27.78	70,289	+0.51(+1.87%)
Oct 20, 2022	27.66	28.04	27.21	27.27	80,036	-0.41(-1.46%)
Oct 19, 2022	27.51	27.89	27.25	27.68	112,999	-0.05(-0.17%)
Oct 18, 2022	27.82	28.04	27.27	27.73	64,695	+0.20(+0.74%)
Oct 17, 2022	27.20	27.90	26.98	27.52	70,602	+0.79(+2.96%)
Oct 14, 2022	27.46	27.46	26.69	26.73	61,634	-0.76(-2.77%)
Oct 13, 2022	26.10	27.73	25.53	27.49	89,938	+1.16(+4.39%)
Oct 12, 2022	26.49	26.78	26.26	26.34	74,525	-0.17(-0.65%)
Oct 11, 2022	26.57	27.00	26.24	26.51	138,833	-0.14(-0.54%)
Oct 10, 2022	26.14	26.84	26.14	26.65	55,780	+0.48(+1.84%)
Oct 07, 2022	26.53	26.73	26.04	26.17	68,258	-0.67(-2.48%)
Oct 06, 2022	26.84	27.11	26.32	26.84	65,313	-0.07(-0.25%)
Oct 05, 2022	26.73	27.08	26.53	26.91	58,446	-0.22(-0.82%)
Oct 04, 2022	26.73	27.28	26.69	27.13	127,404	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.