Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.050 | 5.980 | 5.980 | 5.980 | 89,400 | -0.07(-1.16%) |
Dec 30, 2015 | 6.050 | 6.170 | 5.970 | 6.050 | 61,432 | +0.00(+0.00%) |
Dec 29, 2015 | 6.070 | 6.180 | 6.010 | 6.050 | 94,551 | +0.01(+0.17%) |
Dec 28, 2015 | 6.010 | 6.150 | 5.990 | 6.040 | 76,342 | -0.04(-0.66%) |
Dec 24, 2015 | 6.120 | 6.080 | 6.080 | 6.080 | 29,700 | -0.07(-1.14%) |
Dec 23, 2015 | 6.070 | 6.170 | 6.040 | 6.150 | 99,844 | +0.10(+1.65%) |
Dec 22, 2015 | 6.160 | 6.160 | 5.950 | 6.050 | 88,207 | -0.09(-1.47%) |
Dec 21, 2015 | 6.110 | 6.250 | 5.860 | 6.140 | 94,888 | +0.09(+1.49%) |
Dec 18, 2015 | 6.000 | 6.095 | 5.870 | 6.050 | 241,673 | +0.01(+0.17%) |
Dec 17, 2015 | 5.970 | 6.610 | 5.880 | 6.040 | 148,349 | +0.07(+1.17%) |
Dec 16, 2015 | 5.890 | 6.610 | 5.811 | 5.970 | 105,178 | +0.08(+1.36%) |
Dec 15, 2015 | 5.950 | 5.970 | 5.810 | 5.890 | 103,704 | -0.01(-0.17%) |
Dec 14, 2015 | 5.950 | 6.015 | 5.695 | 5.900 | 206,589 | -0.02(-0.34%) |
Dec 11, 2015 | 6.040 | 6.360 | 5.910 | 5.920 | 217,285 | -0.24(-3.90%) |
Dec 10, 2015 | 6.130 | 6.210 | 6.100 | 6.160 | 132,132 | +0.03(+0.49%) |
Dec 09, 2015 | 6.200 | 6.270 | 5.980 | 6.130 | 159,772 | -0.07(-1.13%) |
Dec 08, 2015 | 6.230 | 6.524 | 6.060 | 6.200 | 131,297 | -0.06(-0.96%) |
Dec 07, 2015 | 6.350 | 6.361 | 6.220 | 6.260 | 143,634 | -0.11(-1.73%) |
Dec 04, 2015 | 6.290 | 6.390 | 6.250 | 6.370 | 99,605 | +0.07(+1.11%) |
Dec 03, 2015 | 6.390 | 6.660 | 6.260 | 6.300 | 145,760 | -0.29(-4.40%) |
Dec 02, 2015 | 6.770 | 6.790 | 6.550 | 6.590 | 130,541 | -0.18(-2.66%) |
Dec 01, 2015 | 6.780 | 6.800 | 6.480 | 6.770 | 81,956 | -0.01(-0.15%) |
Nov 30, 2015 | 6.780 | 6.830 | 6.740 | 6.780 | 127,389 | -0.01(-0.15%) |
Nov 27, 2015 | 6.770 | 6.790 | 6.690 | 6.790 | 62,531 | -0.01(-0.15%) |
Nov 25, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 81,600 | +0.00(+0.00%) |
Nov 24, 2015 | 6.970 | 6.990 | 6.740 | 6.800 | 130,948 | -0.16(-2.30%) |
Nov 23, 2015 | 6.840 | 7.010 | 6.750 | 6.960 | 105,673 | +0.13(+1.90%) |
Nov 20, 2015 | 7.170 | 7.190 | 6.750 | 6.830 | 184,812 | -0.34(-4.74%) |
Nov 19, 2015 | 6.950 | 7.240 | 6.931 | 7.170 | 175,590 | +0.19(+2.72%) |
Nov 18, 2015 | 6.910 | 7.030 | 6.810 | 6.980 | 216,979 | +0.07(+1.01%) |
Nov 17, 2015 | 6.850 | 6.940 | 6.730 | 6.910 | 187,980 | +0.07(+1.02%) |
Nov 16, 2015 | 6.800 | 6.940 | 6.700 | 6.840 | 488,662 | +0.04(+0.59%) |
Nov 13, 2015 | 6.250 | 6.810 | 6.230 | 6.800 | 339,486 | +0.55(+8.80%) |
Nov 12, 2015 | 6.390 | 6.520 | 6.240 | 6.250 | 110,146 | -0.23(-3.55%) |
Nov 11, 2015 | 6.120 | 6.540 | 6.110 | 6.480 | 260,622 | +0.40(+6.58%) |
Nov 10, 2015 | 6.040 | 6.170 | 6.040 | 6.080 | 46,737 | +0.05(+0.83%) |
Nov 09, 2015 | 6.300 | 6.338 | 6.020 | 6.030 | 118,659 | -0.30(-4.74%) |
Nov 06, 2015 | 5.980 | 6.330 | 5.980 | 6.330 | 129,356 | +0.30(+4.98%) |
Nov 05, 2015 | 6.030 | 6.080 | 5.990 | 6.030 | 164,882 | +0.00(+0.00%) |
Nov 04, 2015 | 6.010 | 6.070 | 5.990 | 6.030 | 102,457 | +0.00(+0.00%) |
Nov 03, 2015 | 6.060 | 6.090 | 6.002 | 6.030 | 107,387 | +0.01(+0.17%) |
Nov 02, 2015 | 6.050 | 6.100 | 5.782 | 6.020 | 183,106 | -0.05(-0.82%) |
Oct 30, 2015 | 6.150 | 6.160 | 6.040 | 6.070 | 134,096 | -0.08(-1.30%) |
Oct 29, 2015 | 6.210 | 6.220 | 6.115 | 6.150 | 115,057 | -0.10(-1.60%) |
Oct 28, 2015 | 6.200 | 6.250 | 6.140 | 6.250 | 149,613 | +0.09(+1.46%) |
Oct 27, 2015 | 6.150 | 6.180 | 6.050 | 6.160 | 218,924 | +0.00(+0.00%) |
Oct 26, 2015 | 6.210 | 6.210 | 6.045 | 6.160 | 136,924 | -0.08(-1.28%) |
Oct 23, 2015 | 6.160 | 6.260 | 6.030 | 6.240 | 90,955 | +0.05(+0.81%) |
Oct 22, 2015 | 6.180 | 6.220 | 6.000 | 6.190 | 114,360 | +0.03(+0.49%) |
Oct 21, 2015 | 6.250 | 6.300 | 6.140 | 6.160 | 49,624 | -0.09(-1.44%) |
Oct 20, 2015 | 6.120 | 6.295 | 6.120 | 6.250 | 89,524 | +0.12(+1.96%) |
Oct 19, 2015 | 5.990 | 6.160 | 5.990 | 6.130 | 136,830 | +0.17(+2.85%) |
Oct 16, 2015 | 6.090 | 6.090 | 5.880 | 5.960 | 156,648 | -0.11(-1.81%) |
Oct 15, 2015 | 6.000 | 6.150 | 5.970 | 6.070 | 61,869 | +0.06(+1.00%) |
Oct 14, 2015 | 6.150 | 6.160 | 5.974 | 6.010 | 70,084 | -0.13(-2.12%) |
Oct 13, 2015 | 6.120 | 6.200 | 6.110 | 6.140 | 91,569 | +0.01(+0.16%) |
Oct 12, 2015 | 6.090 | 6.170 | 6.010 | 6.130 | 83,484 | +0.01(+0.16%) |
Oct 09, 2015 | 6.130 | 6.220 | 6.060 | 6.120 | 74,602 | +0.00(+0.00%) |
Oct 08, 2015 | 6.010 | 6.150 | 6.010 | 6.120 | 68,942 | +0.07(+1.16%) |
Oct 07, 2015 | 6.000 | 6.100 | 5.950 | 6.050 | 54,835 | +0.05(+0.83%) |
Oct 06, 2015 | 6.050 | 6.100 | 5.970 | 6.000 | 59,168 | -0.10(-1.64%) |
Oct 05, 2015 | 5.930 | 6.110 | 5.930 | 6.100 | 94,084 | +0.18(+3.04%) |
Oct 02, 2015 | 5.750 | 5.920 | 5.670 | 5.920 | 76,986 | +0.15(+2.60%) |