Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 16.17 | 16.17 | 16.10 | 16.10 | 2,980 | -0.07(-0.41%) |
Dec 28, 2006 | 16.04 | 16.17 | 15.70 | 16.17 | 6,310 | +0.13(+0.84%) |
Dec 27, 2006 | 16.10 | 16.41 | 16.04 | 16.04 | 4,624 | +0.10(+0.63%) |
Dec 26, 2006 | 16.15 | 16.15 | 15.50 | 15.94 | 14,143 | -0.49(-2.98%) |
Dec 22, 2006 | 16.14 | 16.43 | 16.14 | 16.43 | 1,526 | +0.29(+1.79%) |
Dec 21, 2006 | 16.10 | 16.14 | 16.10 | 16.14 | 1,639 | -0.29(-1.76%) |
Dec 20, 2006 | 16.30 | 16.43 | 16.30 | 16.43 | 3,278 | +0.02(+0.12%) |
Dec 19, 2006 | 16.10 | 16.41 | 16.10 | 16.41 | 6,018 | +0.25(+1.54%) |
Dec 18, 2006 | 16.20 | 16.20 | 16.16 | 16.16 | 715 | +0.02(+0.13%) |
Dec 15, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 16.28 | 16.30 | 16.14 | 16.14 | 3,860 | -0.33(-2.00%) |
Dec 13, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 372 | -0.13(-0.81%) |
Dec 12, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 149 | +0.16(+0.98%) |
Dec 11, 2006 | 16.45 | 16.45 | 16.44 | 16.44 | 745 | +0.27(+1.66%) |
Dec 08, 2006 | 16.77 | 16.77 | 16.17 | 16.17 | 4,541 | -0.60(-3.60%) |
Dec 07, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 298 | +0.00(+0.00%) |
Dec 06, 2006 | 17.11 | 17.11 | 16.77 | 16.77 | 2,207 | +0.00(+0.00%) |
Dec 05, 2006 | 16.78 | 16.78 | 16.77 | 16.77 | 2,533 | -0.17(-0.99%) |
Dec 04, 2006 | 16.94 | 16.94 | 16.77 | 16.94 | 4,918 | +0.03(+0.20%) |
Dec 01, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 596 | +0.10(+0.60%) |
Nov 30, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 298 | +0.00(+0.00%) |
Nov 29, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 338 | -0.13(-0.79%) |
Nov 28, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 7,675 | +0.00(+0.00%) |
Nov 27, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 17,511 | +0.00(+0.00%) |
Nov 24, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 1,043 | +0.00(+0.00%) |
Nov 22, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 7,004 | +0.00(+0.00%) |
Nov 21, 2006 | 16.98 | 16.98 | 16.94 | 16.94 | 7,451 | +0.00(+0.00%) |
Nov 20, 2006 | 17.18 | 17.21 | 16.94 | 16.94 | 8,651 | -0.37(-2.13%) |
Nov 17, 2006 | 17.24 | 17.31 | 17.24 | 17.31 | 5,216 | +0.17(+0.98%) |
Nov 16, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 581 | +0.10(+0.59%) |
Nov 15, 2006 | 17.14 | 17.14 | 17.04 | 17.04 | 1,460 | -0.07(-0.39%) |
Nov 14, 2006 | 17.24 | 17.24 | 17.11 | 17.11 | 2,384 | -0.17(-0.97%) |
Nov 13, 2006 | 17.21 | 17.28 | 17.21 | 17.28 | 2,235 | +0.13(+0.78%) |
Nov 10, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 2,235 | +0.13(+0.79%) |
Nov 08, 2006 | 17.14 | 17.14 | 17.01 | 17.01 | 596 | -0.13(-0.78%) |
Nov 07, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 1,117 | +0.00(+0.00%) |
Nov 03, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 447 | +0.00(+0.00%) |
Nov 01, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 745 | +0.00(+0.00%) |
Oct 31, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 149 | +0.00(+0.00%) |
Oct 30, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 298 | +0.03(+0.20%) |
Oct 27, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 2,682 | -0.03(-0.20%) |
Oct 26, 2006 | 17.31 | 17.31 | 17.11 | 17.14 | 3,398 | -0.20(-1.16%) |
Oct 25, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 17.38 | 17.38 | 17.34 | 17.34 | 1,192 | +0.03(+0.19%) |
Oct 20, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 596 | -0.03(-0.19%) |
Oct 19, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 298 | +0.03(+0.19%) |
Oct 18, 2006 | 17.34 | 17.41 | 17.31 | 17.31 | 2,384 | +0.00(+0.00%) |
Oct 17, 2006 | 17.34 | 17.34 | 17.31 | 17.31 | 1,266 | -0.03(-0.19%) |
Oct 16, 2006 | 17.31 | 17.45 | 17.31 | 17.34 | 21,294 | -0.03(-0.19%) |
Oct 13, 2006 | 17.31 | 17.38 | 17.18 | 17.38 | 1,043 | +0.07(+0.39%) |
Oct 12, 2006 | 17.28 | 17.31 | 17.28 | 17.31 | 2,235 | -0.07(-0.39%) |
Oct 11, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 596 | +0.03(+0.19%) |
Oct 10, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 596 | -0.03(-0.19%) |
Oct 09, 2006 | 17.34 | 17.38 | 17.34 | 17.38 | 745 | +0.20(+1.17%) |
Oct 06, 2006 | 17.14 | 17.21 | 17.14 | 17.18 | 4,690 | +0.03(+0.20%) |
Oct 05, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 1,020 | -0.07(-0.39%) |
Oct 04, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 17.24 | 17.24 | 17.21 | 17.21 | 1,192 | -0.07(-0.39%) |