Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.700 | 1.780 | 1.700 | 1.750 | 22,950 | -0.08(-4.37%) |
Dec 28, 2012 | 1.710 | 1.830 | 1.690 | 1.830 | 4,957 | +0.14(+8.28%) |
Dec 27, 2012 | 1.740 | 1.750 | 1.690 | 1.690 | 2,369 | -0.01(-0.59%) |
Dec 26, 2012 | 1.690 | 1.720 | 1.690 | 1.700 | 4,616 | -0.01(-0.58%) |
Dec 21, 2012 | 1.780 | 1.710 | 1.710 | 1.710 | 6,900 | -0.12(-6.56%) |
Dec 19, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 1,700 | +0.11(+6.40%) |
Dec 18, 2012 | 1.830 | 1.830 | 1.720 | 1.720 | 3,744 | -0.07(-3.91%) |
Dec 17, 2012 | 1.690 | 1.800 | 1.690 | 1.790 | 2,660 | +0.07(+4.07%) |
Dec 14, 2012 | 1.910 | 1.910 | 1.690 | 1.720 | 40,255 | -0.19(-9.95%) |
Dec 13, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 125 | +0.05(+2.69%) |
Dec 12, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.08(-4.12%) |
Dec 10, 2012 | 1.860 | 1.940 | 1.940 | 1.940 | 2,700 | +0.06(+3.19%) |
Dec 07, 2012 | 1.880 | 1.940 | 1.880 | 1.880 | 1,150 | +0.01(+0.53%) |
Dec 06, 2012 | 1.870 | 1.870 | 1.870 | 1.870 | 563 | +0.01(+0.54%) |
Dec 05, 2012 | 1.860 | 1.900 | 1.860 | 1.860 | 8,700 | +0.00(+0.00%) |
Dec 04, 2012 | 1.940 | 1.940 | 1.860 | 1.860 | 31,997 | -0.14(-7.00%) |
Nov 30, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 188 | +0.00(+0.00%) |
Nov 28, 2012 | 1.960 | 2.000 | 2.000 | 2.000 | 4,400 | +0.01(+0.50%) |
Nov 27, 2012 | 2.000 | 2.000 | 1.960 | 1.990 | 5,200 | +0.08(+4.18%) |
Nov 24, 2012 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 2.000 | 2.000 | 1.910 | 1.910 | 3,830 | -0.09(-4.45%) |
Nov 21, 2012 | 2.000 | 2.000 | 1.999 | 1.999 | 912 | +0.02(+0.96%) |
Nov 20, 2012 | 1.860 | 1.980 | 1.860 | 1.980 | 3,620 | +0.07(+3.66%) |
Nov 19, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 312 | +0.03(+1.60%) |
Nov 16, 2012 | 2.000 | 2.000 | 1.850 | 1.880 | 17,199 | -0.11(-5.53%) |
Nov 15, 2012 | 2.050 | 2.050 | 1.980 | 1.990 | 2,000 | -0.02(-1.00%) |
Nov 14, 2012 | 2.030 | 2.090 | 1.970 | 2.010 | 10,963 | -0.07(-3.55%) |
Nov 13, 2012 | 2.060 | 2.150 | 2.020 | 2.084 | 8,458 | -0.07(-3.07%) |
Nov 12, 2012 | 2.170 | 2.200 | 2.140 | 2.150 | 16,535 | -0.02(-0.92%) |
Nov 09, 2012 | 2.110 | 2.170 | 2.060 | 2.170 | 5,442 | +0.02(+1.17%) |
Nov 08, 2012 | 2.060 | 2.240 | 2.010 | 2.145 | 18,990 | +0.16(+7.79%) |
Nov 07, 2012 | 2.010 | 2.020 | 1.970 | 1.990 | 9,855 | -0.04(-1.99%) |
Nov 06, 2012 | 2.010 | 2.150 | 2.000 | 2.030 | 2,000 | -0.11(-5.11%) |
Nov 05, 2012 | 1.970 | 2.140 | 1.970 | 2.140 | 2,100 | +0.17(+8.62%) |
Nov 02, 2012 | 2.140 | 2.140 | 1.970 | 1.970 | 5,850 | -0.09(-4.37%) |
Nov 01, 2012 | 1.980 | 2.080 | 1.980 | 2.060 | 2,600 | +0.08(+4.04%) |
Oct 31, 2012 | 2.070 | 2.070 | 1.970 | 1.980 | 11,422 | -0.10(-4.81%) |
Oct 26, 2012 | 2.070 | 2.080 | 2.080 | 2.080 | 13,500 | -0.02(-0.95%) |
Oct 25, 2012 | 2.080 | 2.140 | 2.050 | 2.100 | 22,660 | +0.05(+2.44%) |
Oct 24, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,225 | +0.00(+0.00%) |
Oct 23, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.09(-4.21%) |
Oct 19, 2012 | 2.080 | 2.140 | 2.080 | 2.140 | 4,050 | +0.05(+2.39%) |
Oct 18, 2012 | 2.030 | 2.140 | 2.028 | 2.090 | 16,780 | +0.06(+2.75%) |
Oct 17, 2012 | 2.070 | 2.070 | 2.030 | 2.034 | 12,800 | -0.09(-4.05%) |
Oct 16, 2012 | 2.000 | 2.120 | 1.970 | 2.120 | 5,626 | +0.08(+3.92%) |
Oct 15, 2012 | 1.950 | 2.040 | 1.950 | 2.040 | 700 | +0.04(+2.00%) |
Oct 12, 2012 | 2.000 | 2.080 | 1.980 | 2.000 | 35,050 | +0.00(+0.00%) |
Oct 11, 2012 | 2.090 | 2.090 | 1.980 | 2.000 | 18,859 | -0.00(-0.05%) |
Oct 10, 2012 | 2.000 | 2.150 | 1.860 | 2.001 | 69,006 | +0.01(+0.55%) |
Oct 09, 2012 | 2.160 | 2.300 | 1.800 | 1.990 | 76,504 | -0.17(-7.96%) |
Oct 08, 2012 | 2.000 | 2.162 | 2.000 | 2.162 | 36,525 | +0.20(+10.31%) |
Oct 05, 2012 | 1.930 | 1.990 | 1.930 | 1.960 | 3,047 | -0.11(-5.31%) |
Oct 04, 2012 | 2.020 | 2.090 | 1.900 | 2.070 | 34,520 | +0.14(+7.25%) |
Oct 03, 2012 | 1.930 | 2.054 | 1.910 | 1.930 | 34,794 | -0.00(-0.10%) |
Oct 02, 2012 | 1.900 | 1.939 | 1.820 | 1.932 | 8,280 | +0.03(+1.68%) |