Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.370 | 1.400 | 1.400 | 1.400 | 5,300 | +0.03(+2.19%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.370 | 1.370 | 5,068 | +0.00(+0.20%) |
Dec 29, 2014 | 1.390 | 1.450 | 1.367 | 1.367 | 9,085 | -0.06(-4.38%) |
Dec 26, 2014 | 1.390 | 1.450 | 1.350 | 1.430 | 2,084 | +0.04(+2.88%) |
Dec 24, 2014 | 1.380 | 1.390 | 1.390 | 1.390 | 10,700 | +0.01(+0.72%) |
Dec 23, 2014 | 1.390 | 1.400 | 1.350 | 1.380 | 2,483 | +0.03(+2.22%) |
Dec 22, 2014 | 1.400 | 1.400 | 1.350 | 1.350 | 2,005 | -0.05(-3.57%) |
Dec 19, 2014 | 1.460 | 1.480 | 1.380 | 1.400 | 13,976 | -0.13(-8.50%) |
Dec 18, 2014 | 1.470 | 1.600 | 1.390 | 1.530 | 12,840 | +0.15(+10.87%) |
Dec 17, 2014 | 1.430 | 1.430 | 1.380 | 1.380 | 5,081 | -0.03(-1.78%) |
Dec 15, 2014 | 1.430 | 1.450 | 1.405 | 1.405 | 1,051 | +0.01(+0.36%) |
Dec 12, 2014 | 1.410 | 1.410 | 1.400 | 1.400 | 2,537 | -0.02(-1.41%) |
Dec 11, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 101 | +0.00(+0.00%) |
Dec 10, 2014 | 1.424 | 1.446 | 1.420 | 1.420 | 1,788 | +0.01(+0.71%) |
Dec 09, 2014 | 1.520 | 1.520 | 1.410 | 1.410 | 1,488 | -0.01(-0.70%) |
Dec 08, 2014 | 1.430 | 1.430 | 1.400 | 1.420 | 2,600 | -0.03(-2.07%) |
Dec 05, 2014 | 1.430 | 1.450 | 1.410 | 1.450 | 900 | +0.01(+0.69%) |
Dec 04, 2014 | 1.400 | 1.440 | 1.380 | 1.440 | 12,579 | +0.04(+2.86%) |
Dec 03, 2014 | 1.460 | 1.510 | 1.380 | 1.400 | 10,152 | -0.03(-2.10%) |
Dec 02, 2014 | 1.510 | 1.510 | 1.430 | 1.430 | 3,661 | -0.05(-3.38%) |
Dec 01, 2014 | 1.470 | 1.549 | 1.430 | 1.480 | 3,899 | +0.00(+0.00%) |
Nov 28, 2014 | 1.550 | 1.590 | 1.430 | 1.480 | 14,771 | -0.10(-6.33%) |
Nov 26, 2014 | 1.620 | 1.580 | 1.580 | 1.580 | 10,200 | +0.03(+1.94%) |
Nov 25, 2014 | 1.560 | 1.610 | 1.490 | 1.550 | 13,157 | +0.01(+0.65%) |
Nov 24, 2014 | 1.550 | 1.620 | 1.530 | 1.540 | 8,019 | -0.06(-3.75%) |
Nov 21, 2014 | 1.670 | 1.670 | 1.570 | 1.600 | 16,404 | +0.06(+3.90%) |
Nov 20, 2014 | 1.610 | 1.680 | 1.520 | 1.540 | 13,235 | -0.07(-4.35%) |
Nov 19, 2014 | 1.460 | 1.750 | 1.430 | 1.610 | 54,345 | +0.13(+8.78%) |
Nov 18, 2014 | 1.460 | 1.480 | 1.440 | 1.480 | 4,987 | +0.06(+4.23%) |
Nov 17, 2014 | 1.450 | 1.480 | 1.420 | 1.420 | 6,481 | -0.04(-2.74%) |
Nov 14, 2014 | 1.420 | 1.460 | 1.420 | 1.460 | 3,131 | +0.00(+0.00%) |
Nov 13, 2014 | 1.470 | 1.490 | 1.460 | 1.460 | 1,450 | -0.02(-1.35%) |
Nov 11, 2014 | 1.440 | 1.480 | 1.480 | 1.480 | 100 | +0.05(+3.50%) |
Nov 10, 2014 | 1.490 | 1.490 | 1.430 | 1.430 | 494 | +0.00(+0.00%) |
Nov 07, 2014 | 1.430 | 1.485 | 1.430 | 1.430 | 1,325 | -0.02(-1.38%) |
Nov 06, 2014 | 1.500 | 1.500 | 1.440 | 1.450 | 6,109 | +0.01(+0.69%) |
Nov 05, 2014 | 1.540 | 1.660 | 1.440 | 1.440 | 8,980 | -0.07(-4.64%) |
Nov 04, 2014 | 1.560 | 1.560 | 1.510 | 1.510 | 2,205 | -0.04(-2.58%) |
Nov 03, 2014 | 1.502 | 1.560 | 1.502 | 1.550 | 2,160 | +0.00(+0.00%) |
Oct 31, 2014 | 1.530 | 1.550 | 1.520 | 1.550 | 3,701 | +0.08(+5.44%) |
Oct 30, 2014 | 1.510 | 1.530 | 1.470 | 1.470 | 21,621 | +0.00(+0.00%) |
Oct 29, 2014 | 1.590 | 1.620 | 1.480 | 1.470 | 18,725 | -0.09(-5.77%) |
Oct 28, 2014 | 1.610 | 1.645 | 1.540 | 1.560 | 5,971 | -0.01(-0.64%) |
Oct 27, 2014 | 1.620 | 1.610 | 1.610 | 1.570 | 2,661 | -0.04(-2.48%) |
Oct 24, 2014 | 1.750 | 1.780 | 1.610 | 1.610 | 23,283 | -0.07(-4.17%) |
Oct 23, 2014 | 1.690 | 1.690 | 1.620 | 1.680 | 8,003 | +0.06(+3.70%) |
Oct 22, 2014 | 1.640 | 1.660 | 1.610 | 1.620 | 3,622 | -0.07(-4.14%) |
Oct 21, 2014 | 1.540 | 1.820 | 1.540 | 1.690 | 45,680 | +0.15(+9.94%) |
Oct 20, 2014 | 1.470 | 1.540 | 1.460 | 1.537 | 13,281 | +0.02(+1.13%) |
Oct 17, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 790 | +0.04(+2.70%) |
Oct 16, 2014 | 1.470 | 1.484 | 1.470 | 1.480 | 1,425 | -0.06(-3.90%) |
Oct 15, 2014 | 1.480 | 1.540 | 1.460 | 1.540 | 3,180 | +0.05(+3.36%) |
Oct 14, 2014 | 1.450 | 1.510 | 1.450 | 1.490 | 3,266 | +0.04(+2.76%) |
Oct 13, 2014 | 1.480 | 1.520 | 1.450 | 1.450 | 12,610 | -0.09(-5.84%) |
Oct 10, 2014 | 1.520 | 1.550 | 1.502 | 1.540 | 450 | +0.04(+2.55%) |
Oct 09, 2014 | 1.550 | 1.550 | 1.502 | 1.502 | 2,200 | -0.05(-3.07%) |
Oct 08, 2014 | 1.557 | 1.557 | 1.480 | 1.549 | 5,800 | -0.00(-0.05%) |
Oct 07, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 2,600 | +0.02(+1.18%) |
Oct 06, 2014 | 1.530 | 1.532 | 1.530 | 1.532 | 850 | -0.00(-0.05%) |
Oct 03, 2014 | 1.530 | 1.540 | 1.530 | 1.533 | 2,761 | +0.01(+0.83%) |
Oct 02, 2014 | 1.510 | 1.520 | 1.510 | 1.520 | 1,627 | -0.01(-0.65%) |