Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.030 | 1.020 | 1.020 | 1.020 | 15,200 | -0.01(-0.87%) |
Dec 30, 2015 | 0.9797 | 1.060 | 0.9797 | 1.029 | 51,061 | -0.03(-2.65%) |
Dec 29, 2015 | 1.050 | 1.050 | 0.9000 | 1.057 | 2,667 | +0.01(+0.67%) |
Dec 28, 2015 | 1.030 | 1.050 | 1.020 | 1.050 | 9,750 | -0.02(-2.11%) |
Dec 24, 2015 | 1.070 | 1.073 | 1.073 | 1.073 | 200 | -0.00(-0.26%) |
Dec 23, 2015 | 1.050 | 1.140 | 1.050 | 1.075 | 3,611 | +0.03(+2.42%) |
Dec 22, 2015 | 1.150 | 1.150 | 1.050 | 1.050 | 19,414 | -0.15(-12.50%) |
Dec 21, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 14,038 | +0.02(+1.69%) |
Dec 18, 2015 | 1.250 | 1.250 | 1.180 | 1.180 | 16,769 | -0.12(-9.23%) |
Dec 16, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 86 | +0.01(+0.56%) |
Dec 15, 2015 | 1.195 | 1.293 | 1.195 | 1.293 | 851 | +0.12(+10.50%) |
Dec 14, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | -0.02(-1.68%) |
Dec 11, 2015 | 1.240 | 1.240 | 1.190 | 1.190 | 1,411 | -0.06(-4.81%) |
Dec 10, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 717 | +0.00(+0.01%) |
Dec 09, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 273 | -0.01(-0.79%) |
Dec 07, 2015 | 1.300 | 1.260 | 1.260 | 1.260 | 6 | -0.04(-3.08%) |
Dec 04, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 1,026 | +0.01(+1.15%) |
Dec 01, 2015 | 1.290 | 1.285 | 1.285 | 1.285 | 9 | -0.05(-4.09%) |
Nov 30, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 460 | +0.01(+0.88%) |
Nov 27, 2015 | 1.328 | 1.328 | 1.328 | 1.328 | 679 | -0.02(-1.16%) |
Nov 24, 2015 | 1.300 | 1.344 | 1.344 | 1.344 | 400 | +0.00(+0.29%) |
Nov 20, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 225 | +0.00(+0.00%) |
Nov 19, 2015 | 1.370 | 1.370 | 1.340 | 1.340 | 775 | -0.02(-1.47%) |
Nov 18, 2015 | 1.400 | 1.440 | 1.360 | 1.360 | 2,603 | +0.00(+0.00%) |
Nov 17, 2015 | 1.360 | 1.360 | 1.350 | 1.360 | 732 | -0.00(-0.01%) |
Nov 05, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 50 | -0.01(-0.90%) |
Nov 03, 2015 | 1.430 | 1.372 | 1.372 | 1.372 | 100 | -0.10(-6.67%) |
Nov 02, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 353 | +0.05(+3.56%) |
Oct 30, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 317 | -0.05(-3.40%) |
Oct 29, 2015 | 1.370 | 1.500 | 1.370 | 1.470 | 15,516 | +0.08(+5.76%) |
Oct 28, 2015 | 1.380 | 1.420 | 1.355 | 1.390 | 7,354 | +0.03(+1.88%) |
Oct 27, 2015 | 1.440 | 1.440 | 1.364 | 1.364 | 789 | -0.05(-3.23%) |
Oct 26, 2015 | 1.170 | 1.410 | 1.170 | 1.410 | 12,332 | +0.23(+19.49%) |
Oct 23, 2015 | 1.200 | 1.200 | 1.180 | 1.180 | 4,989 | +0.00(+0.00%) |
Oct 22, 2015 | 1.220 | 1.220 | 1.180 | 1.180 | 2,234 | -0.08(-6.34%) |
Oct 21, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 319 | -0.01(-0.80%) |
Oct 20, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 685 | +0.00(+0.00%) |
Oct 19, 2015 | 1.200 | 1.270 | 1.200 | 1.270 | 32,213 | -0.01(-0.78%) |
Oct 16, 2015 | 1.238 | 1.280 | 1.198 | 1.280 | 14,124 | +0.05(+4.07%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 1,925 | +0.00(+0.00%) |
Oct 14, 2015 | 1.250 | 1.250 | 1.210 | 1.230 | 7,098 | -0.05(-3.91%) |
Oct 13, 2015 | 1.430 | 1.430 | 1.250 | 1.280 | 15,258 | -0.07(-5.19%) |
Oct 09, 2015 | 1.430 | 1.350 | 1.350 | 1.350 | 60 | -0.07(-4.93%) |
Oct 08, 2015 | 1.500 | 1.500 | 1.420 | 1.420 | 4,917 | -0.07(-4.70%) |
Oct 07, 2015 | 1.480 | 1.550 | 1.480 | 1.490 | 1,255 | -0.06(-3.87%) |
Oct 05, 2015 | 1.500 | 1.550 | 1.550 | 1.550 | 118 | +0.10(+6.90%) |