Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.150 | 1.150 | 1.150 | 66,804 | +0.14(+13.86%) | |
Dec 30, 2020 | 1.000 | 1.030 | 0.9600 | 1.010 | 66,804 | +0.01(+1.00%) |
Dec 29, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 26,210 | -0.02(-1.96%) |
Dec 28, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 8,905 | -0.01(-0.97%) |
Dec 24, 2020 | 1.010 | 1.030 | 1.010 | 1.030 | 2,300 | +0.01(+0.98%) |
Dec 23, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 7,015 | -0.01(-0.97%) |
Dec 22, 2020 | 1.010 | 1.030 | 1.000 | 1.030 | 9,782 | +0.03(+3.00%) |
Dec 21, 2020 | 1.025 | 1.025 | 0.9853 | 1.000 | 17,821 | -0.01(-0.99%) |
Dec 18, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 18,800 | -0.01(-0.98%) |
Dec 17, 2020 | 1.020 | 1.040 | 1.000 | 1.020 | 14,441 | +0.00(+0.00%) |
Dec 16, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 9,528 | -0.02(-1.92%) |
Dec 15, 2020 | 1.000 | 1.040 | 0.9800 | 1.040 | 49,870 | +0.04(+4.00%) |
Dec 14, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 27,435 | -0.01(-0.99%) |
Dec 11, 2020 | 1.030 | 1.030 | 0.9769 | 1.010 | 57,200 | -0.02(-1.94%) |
Dec 10, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 38,550 | +0.04(+4.04%) |
Dec 09, 2020 | 0.9600 | 1.019 | 0.9600 | 0.9900 | 27,984 | +0.01(+0.64%) |
Dec 08, 2020 | 0.9800 | 1.003 | 0.9660 | 0.9837 | 23,299 | +0.00(+0.49%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9461 | 0.9789 | 20,339 | -0.00(-0.11%) |
Dec 04, 2020 | 0.9700 | 0.9800 | 0.9651 | 0.9800 | 67,200 | +0.03(+3.38%) |
Dec 03, 2020 | 0.9255 | 0.9480 | 0.9150 | 0.9480 | 49,367 | +0.04(+4.18%) |
Dec 02, 2020 | 0.8900 | 0.9254 | 0.8705 | 0.9100 | 15,456 | +0.02(+2.49%) |
Dec 01, 2020 | 0.9400 | 0.9400 | 0.8704 | 0.8879 | 33,958 | -0.05(-5.54%) |
Nov 30, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 57,881 | +0.02(+2.17%) |
Nov 27, 2020 | 0.9000 | 0.9200 | 0.8721 | 0.9200 | 31,300 | +0.02(+2.23%) |
Nov 25, 2020 | 0.8708 | 0.8999 | 0.8551 | 0.8999 | 28,600 | +0.03(+3.34%) |
Nov 24, 2020 | 0.8700 | 0.8981 | 0.8440 | 0.8708 | 39,080 | -0.01(-0.59%) |
Nov 23, 2020 | 0.8700 | 0.9100 | 0.8288 | 0.8760 | 73,327 | -0.01(-1.55%) |
Nov 20, 2020 | 0.8695 | 0.8935 | 0.8483 | 0.8898 | 101,400 | +0.03(+3.18%) |
Nov 19, 2020 | 0.8400 | 0.8650 | 0.8301 | 0.8624 | 99,038 | +0.01(+0.92%) |
Nov 18, 2020 | 0.8600 | 0.8700 | 0.8230 | 0.8545 | 50,612 | +0.00(+0.53%) |
Nov 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 61,162 | +0.01(+1.19%) |
Nov 16, 2020 | 0.8700 | 0.8900 | 0.8000 | 0.8400 | 185,548 | -0.03(-3.48%) |
Nov 13, 2020 | 0.8800 | 0.8800 | 0.8503 | 0.8703 | 71,200 | +0.00(+0.55%) |
Nov 12, 2020 | 0.8200 | 0.8716 | 0.8184 | 0.8655 | 213,839 | +0.04(+5.29%) |
Nov 11, 2020 | 0.8200 | 0.8300 | 0.8000 | 0.8220 | 37,075 | +0.02(+2.05%) |
Nov 10, 2020 | 0.8087 | 0.8399 | 0.7900 | 0.8055 | 34,983 | -0.01(-1.77%) |
Nov 09, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 42,626 | +0.04(+4.54%) |
Nov 06, 2020 | 0.7608 | 0.7900 | 0.7600 | 0.7844 | 10,000 | +0.02(+3.10%) |
Nov 05, 2020 | 0.7700 | 0.7859 | 0.7510 | 0.7608 | 47,606 | +0.00(+0.08%) |
Nov 04, 2020 | 0.7600 | 0.7617 | 0.7600 | 0.7602 | 22,733 | -0.01(-1.27%) |
Nov 03, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 39,699 | +0.02(+2.11%) |
Nov 02, 2020 | 0.7800 | 0.7900 | 0.7501 | 0.7541 | 35,104 | +0.01(+1.60%) |
Oct 30, 2020 | 0.7789 | 0.7988 | 0.7205 | 0.7422 | 77,700 | -0.02(-2.34%) |
Oct 29, 2020 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 112,780 | -0.02(-2.55%) |
Oct 28, 2020 | 0.7540 | 0.8195 | 0.7540 | 0.7799 | 138,732 | -0.03(-3.64%) |
Oct 27, 2020 | 0.7450 | 0.8708 | 0.7450 | 0.8094 | 901,678 | +0.06(+7.92%) |
Oct 26, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 391,399 | -0.05(-6.25%) |
Oct 23, 2020 | 0.8700 | 0.8700 | 0.7701 | 0.8000 | 232,300 | -0.02(-2.44%) |
Oct 22, 2020 | 0.8200 | 0.9400 | 0.7700 | 0.8200 | 1,376,247 | -0.03(-3.72%) |
Oct 21, 2020 | 0.7984 | 0.9600 | 0.7912 | 0.8517 | 1,505,281 | +0.05(+5.83%) |
Oct 20, 2020 | 0.7818 | 0.8091 | 0.7802 | 0.8048 | 23,706 | -0.01(-0.63%) |
Oct 19, 2020 | 0.8100 | 0.8100 | 0.7802 | 0.8099 | 69,401 | -0.00(-0.01%) |
Oct 16, 2020 | 0.7852 | 0.8100 | 0.7852 | 0.8100 | 9,700 | +0.00(+0.09%) |
Oct 15, 2020 | 0.8150 | 0.8150 | 0.7772 | 0.8093 | 1,907 | -0.01(-0.69%) |
Oct 14, 2020 | 0.7750 | 0.8149 | 0.7750 | 0.8149 | 19,473 | +0.01(+1.23%) |
Oct 13, 2020 | 0.7871 | 0.8150 | 0.7740 | 0.8050 | 115,787 | +0.01(+1.68%) |
Oct 12, 2020 | 0.7872 | 0.8150 | 0.7871 | 0.7917 | 10,704 | -0.03(-3.20%) |
Oct 09, 2020 | 0.8199 | 0.8199 | 0.7831 | 0.8179 | 7,600 | -0.00(-0.01%) |
Oct 08, 2020 | 0.8001 | 0.8200 | 0.7810 | 0.8180 | 18,075 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7869 | 0.8364 | 0.7801 | 0.8190 | 71,249 | +0.03(+3.93%) |
Oct 06, 2020 | 0.8100 | 0.8385 | 0.7730 | 0.7880 | 76,636 | -0.01(-1.33%) |
Oct 05, 2020 | 0.7749 | 0.8100 | 0.7716 | 0.7986 | 61,564 | -0.00(-0.04%) |
Oct 02, 2020 | 0.7000 | 0.7990 | 0.7000 | 0.7989 | 61,800 | +0.02(+3.10%) |