Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.165 | 1.360 | 1.165 | 1.300 | 15,923 | +0.05(+4.00%) |
Dec 29, 2022 | 1.220 | 1.250 | 1.220 | 1.250 | 34,045 | +0.06(+5.11%) |
Dec 28, 2022 | 1.210 | 1.212 | 1.165 | 1.189 | 20,014 | -0.02(-1.72%) |
Dec 27, 2022 | 1.190 | 1.230 | 1.190 | 1.210 | 17,930 | +0.00(+0.32%) |
Dec 23, 2022 | 1.205 | 1.206 | 1.181 | 1.206 | 6,364 | +0.01(+0.52%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.190 | 1.200 | 13,772 | +0.00(+0.00%) |
Dec 21, 2022 | 1.290 | 1.290 | 1.200 | 1.200 | 111,926 | -0.09(-6.98%) |
Dec 20, 2022 | 1.220 | 1.290 | 1.220 | 1.290 | 6,935 | +0.01(+0.78%) |
Dec 19, 2022 | 1.380 | 1.380 | 1.250 | 1.280 | 18,629 | -0.12(-8.57%) |
Dec 16, 2022 | 1.360 | 1.400 | 1.210 | 1.400 | 6,346 | +0.09(+6.87%) |
Dec 15, 2022 | 1.260 | 1.310 | 1.260 | 1.310 | 13,869 | +0.04(+3.15%) |
Dec 14, 2022 | 1.290 | 1.310 | 1.260 | 1.270 | 7,586 | -0.02(-1.55%) |
Dec 13, 2022 | 1.310 | 1.389 | 1.290 | 1.290 | 9,600 | -0.02(-1.53%) |
Dec 12, 2022 | 1.370 | 1.370 | 1.288 | 1.310 | 13,674 | +0.01(+0.78%) |
Dec 09, 2022 | 1.280 | 1.300 | 1.250 | 1.300 | 21,635 | +0.01(+0.97%) |
Dec 08, 2022 | 1.290 | 1.320 | 1.280 | 1.287 | 6,284 | +0.02(+1.37%) |
Dec 07, 2022 | 1.270 | 1.280 | 1.260 | 1.270 | 18,722 | -0.03(-2.31%) |
Dec 06, 2022 | 1.307 | 1.316 | 1.300 | 1.300 | 52,108 | +0.00(+0.00%) |
Dec 05, 2022 | 1.320 | 1.320 | 1.285 | 1.300 | 18,388 | -0.02(-1.52%) |
Dec 02, 2022 | 1.280 | 1.340 | 1.280 | 1.320 | 9,671 | -0.01(-0.61%) |
Dec 01, 2022 | 1.313 | 1.370 | 1.313 | 1.328 | 6,051 | -0.03(-2.04%) |
Nov 30, 2022 | 1.320 | 1.356 | 1.300 | 1.356 | 7,746 | +0.05(+3.50%) |
Nov 29, 2022 | 1.352 | 1.352 | 1.310 | 1.310 | 8,125 | -0.04(-2.96%) |
Nov 28, 2022 | 1.420 | 1.440 | 1.350 | 1.350 | 16,103 | -0.07(-4.88%) |
Nov 25, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 1,141 | -0.00(-0.05%) |
Nov 23, 2022 | 1.380 | 1.440 | 1.360 | 1.420 | 19,764 | +0.02(+1.43%) |
Nov 22, 2022 | 1.220 | 1.428 | 1.220 | 1.400 | 48,113 | +0.17(+13.50%) |
Nov 21, 2022 | 1.293 | 1.320 | 1.210 | 1.234 | 32,104 | -0.09(-6.55%) |
Nov 18, 2022 | 1.286 | 1.320 | 1.250 | 1.320 | 13,711 | -0.00(-0.01%) |
Nov 17, 2022 | 1.317 | 1.340 | 1.290 | 1.320 | 15,016 | -0.01(-0.75%) |
Nov 16, 2022 | 1.350 | 1.350 | 1.330 | 1.330 | 2,403 | -0.02(-1.48%) |
Nov 15, 2022 | 1.385 | 1.390 | 1.330 | 1.350 | 16,853 | +0.00(+0.00%) |
Nov 14, 2022 | 1.310 | 1.410 | 1.310 | 1.350 | 32,944 | -0.06(-4.26%) |
Nov 11, 2022 | 1.360 | 1.430 | 1.320 | 1.410 | 5,673 | +0.02(+1.43%) |
Nov 10, 2022 | 1.380 | 1.420 | 1.360 | 1.390 | 14,203 | +0.03(+2.47%) |
Nov 09, 2022 | 1.360 | 1.380 | 1.350 | 1.357 | 32,215 | -0.01(-0.98%) |
Nov 08, 2022 | 1.360 | 1.500 | 1.360 | 1.370 | 43,169 | +0.01(+0.74%) |
Nov 07, 2022 | 1.360 | 1.392 | 1.342 | 1.360 | 32,535 | -0.03(-2.16%) |
Nov 04, 2022 | 1.420 | 1.490 | 1.320 | 1.390 | 139,387 | -0.09(-6.08%) |
Nov 03, 2022 | 1.460 | 1.490 | 1.430 | 1.480 | 26,576 | -0.04(-2.63%) |
Nov 02, 2022 | 1.520 | 1.560 | 1.480 | 1.520 | 54,802 | -0.07(-4.40%) |
Nov 01, 2022 | 1.630 | 1.679 | 1.510 | 1.590 | 31,675 | -0.04(-2.45%) |
Oct 31, 2022 | 1.770 | 1.795 | 1.560 | 1.630 | 194,113 | -0.21(-11.41%) |
Oct 28, 2022 | 1.800 | 1.840 | 1.770 | 1.840 | 61,842 | +0.02(+1.10%) |
Oct 27, 2022 | 1.900 | 1.900 | 1.780 | 1.820 | 62,003 | -0.10(-5.21%) |
Oct 26, 2022 | 1.950 | 1.970 | 1.900 | 1.920 | 36,626 | -0.03(-1.54%) |
Oct 25, 2022 | 1.930 | 1.970 | 1.890 | 1.950 | 55,652 | +0.05(+2.63%) |
Oct 24, 2022 | 1.860 | 1.950 | 1.840 | 1.900 | 97,625 | +0.09(+4.97%) |
Oct 21, 2022 | 1.790 | 1.820 | 1.776 | 1.810 | 43,157 | +0.08(+4.62%) |
Oct 20, 2022 | 1.760 | 1.770 | 1.720 | 1.730 | 25,652 | -0.03(-1.70%) |
Oct 19, 2022 | 1.740 | 1.805 | 1.740 | 1.760 | 31,909 | +0.03(+1.73%) |
Oct 18, 2022 | 1.750 | 1.870 | 1.730 | 1.730 | 20,722 | +0.00(+0.00%) |
Oct 17, 2022 | 1.700 | 1.790 | 1.700 | 1.730 | 19,356 | +0.05(+2.98%) |
Oct 14, 2022 | 1.736 | 1.736 | 1.660 | 1.680 | 15,011 | +0.00(+0.00%) |
Oct 13, 2022 | 1.660 | 1.735 | 1.660 | 1.680 | 12,972 | +0.02(+1.20%) |
Oct 12, 2022 | 1.760 | 1.760 | 1.631 | 1.660 | 43,726 | -0.10(-5.68%) |
Oct 11, 2022 | 1.800 | 1.840 | 1.640 | 1.760 | 37,835 | -0.03(-1.68%) |
Oct 10, 2022 | 1.830 | 1.950 | 1.630 | 1.790 | 274,734 | +0.06(+3.47%) |
Oct 07, 2022 | 1.900 | 1.900 | 1.690 | 1.730 | 97,781 | -0.07(-3.89%) |
Oct 06, 2022 | 1.690 | 1.810 | 1.670 | 1.800 | 88,163 | +0.09(+5.26%) |
Oct 05, 2022 | 1.690 | 1.740 | 1.665 | 1.710 | 28,034 | +0.02(+1.18%) |
Oct 04, 2022 | 1.650 | 1.690 | 1.630 | 1.690 | 89,864 | +0.07(+4.32%) |