Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.11 | 11.11 | 11.11 | 146,984 | +0.22(+2.02%) | |
Dec 30, 2020 | 10.12 | 11.22 | 10.12 | 10.89 | 146,984 | +0.48(+4.65%) |
Dec 29, 2020 | 10.56 | 10.67 | 10.01 | 10.41 | 152,626 | -0.19(-1.80%) |
Dec 28, 2020 | 11.11 | 11.22 | 10.50 | 10.60 | 168,331 | -0.51(-4.62%) |
Dec 24, 2020 | 11.22 | 11.33 | 11.00 | 11.11 | 44,136 | -0.11(-0.98%) |
Dec 23, 2020 | 11.00 | 11.44 | 10.89 | 11.22 | 98,749 | +0.22(+2.00%) |
Dec 22, 2020 | 11.11 | 11.33 | 11.00 | 11.00 | 84,458 | +0.00(+0.00%) |
Dec 21, 2020 | 11.33 | 11.55 | 11.00 | 11.00 | 101,429 | -0.11(-0.99%) |
Dec 18, 2020 | 11.77 | 11.88 | 11.00 | 11.11 | 179,900 | -0.55(-4.72%) |
Dec 17, 2020 | 11.44 | 11.88 | 11.22 | 11.66 | 84,070 | +0.22(+1.92%) |
Dec 16, 2020 | 11.99 | 12.10 | 11.00 | 11.44 | 190,773 | -0.55(-4.59%) |
Dec 15, 2020 | 12.54 | 12.65 | 11.88 | 11.99 | 113,228 | -0.44(-3.54%) |
Dec 14, 2020 | 12.65 | 12.65 | 12.32 | 12.43 | 85,513 | +0.11(+0.89%) |
Dec 11, 2020 | 12.76 | 13.09 | 12.21 | 12.32 | 114,527 | -0.77(-5.88%) |
Dec 10, 2020 | 12.87 | 13.09 | 12.10 | 13.09 | 127,724 | +0.00(+0.00%) |
Dec 09, 2020 | 13.53 | 13.75 | 12.87 | 13.09 | 142,953 | -0.22(-1.65%) |
Dec 08, 2020 | 13.75 | 13.86 | 12.76 | 13.31 | 149,439 | +0.00(+0.00%) |
Dec 07, 2020 | 12.98 | 13.64 | 12.87 | 13.31 | 239,983 | +0.44(+3.42%) |
Dec 04, 2020 | 11.99 | 13.20 | 11.88 | 12.87 | 217,681 | +0.99(+8.33%) |
Dec 03, 2020 | 11.55 | 12.10 | 11.55 | 11.88 | 111,637 | +0.44(+3.85%) |
Dec 02, 2020 | 11.55 | 11.66 | 11.22 | 11.44 | 59,828 | -0.33(-2.80%) |
Dec 01, 2020 | 11.88 | 11.99 | 11.55 | 11.77 | 91,029 | +0.22(+1.90%) |
Nov 30, 2020 | 11.77 | 11.77 | 11.33 | 11.55 | 96,288 | +0.00(+0.00%) |
Nov 27, 2020 | 11.00 | 11.77 | 11.00 | 11.55 | 96,336 | +0.61(+5.53%) |
Nov 25, 2020 | 11.55 | 11.66 | 10.62 | 10.95 | 111,363 | -0.28(-2.45%) |
Nov 24, 2020 | 10.51 | 11.44 | 10.45 | 11.22 | 183,201 | +0.84(+8.06%) |
Nov 23, 2020 | 10.23 | 10.94 | 10.12 | 10.38 | 96,648 | -0.16(-1.52%) |
Nov 20, 2020 | 10.35 | 10.98 | 10.03 | 10.54 | 63,963 | -0.36(-3.26%) |
Nov 19, 2020 | 10.78 | 10.93 | 10.31 | 10.90 | 49,992 | +0.16(+1.51%) |
Nov 18, 2020 | 10.65 | 10.95 | 10.65 | 10.74 | 66,897 | +0.08(+0.77%) |
Nov 17, 2020 | 11.11 | 11.11 | 10.58 | 10.65 | 81,504 | -0.46(-4.10%) |
Nov 16, 2020 | 10.35 | 11.11 | 10.26 | 11.11 | 141,147 | +0.74(+7.13%) |
Nov 13, 2020 | 10.47 | 10.56 | 10.18 | 10.37 | 78,054 | +0.03(+0.30%) |
Nov 12, 2020 | 10.23 | 10.56 | 9.900 | 10.34 | 76,767 | +0.06(+0.60%) |
Nov 11, 2020 | 9.741 | 10.32 | 9.727 | 10.28 | 102,927 | +0.38(+3.82%) |
Nov 10, 2020 | 9.570 | 9.900 | 9.460 | 9.900 | 70,896 | -0.22(-2.17%) |
Nov 09, 2020 | 9.922 | 10.47 | 9.900 | 10.12 | 90,297 | +0.38(+3.95%) |
Nov 06, 2020 | 9.999 | 10.09 | 9.694 | 9.735 | 38,918 | -0.35(-3.51%) |
Nov 05, 2020 | 9.790 | 10.22 | 9.700 | 10.09 | 53,716 | +0.31(+3.22%) |
Nov 04, 2020 | 9.955 | 10.11 | 9.680 | 9.775 | 44,653 | -0.21(-2.12%) |
Nov 03, 2020 | 9.444 | 10.03 | 9.144 | 9.986 | 75,019 | +0.64(+6.80%) |
Nov 02, 2020 | 9.570 | 9.680 | 9.130 | 9.350 | 71,120 | -0.03(-0.28%) |
Oct 30, 2020 | 9.680 | 9.743 | 9.240 | 9.376 | 113,109 | -0.19(-2.02%) |
Oct 29, 2020 | 9.350 | 9.680 | 9.130 | 9.570 | 116,149 | +0.33(+3.57%) |
Oct 28, 2020 | 9.570 | 9.570 | 9.240 | 9.240 | 155,900 | -0.50(-5.11%) |
Oct 27, 2020 | 10.12 | 10.22 | 9.621 | 9.737 | 86,875 | -0.38(-3.78%) |
Oct 26, 2020 | 10.67 | 10.67 | 9.900 | 10.12 | 112,260 | -0.44(-4.17%) |
Oct 23, 2020 | 10.95 | 10.95 | 10.34 | 10.56 | 115,254 | -0.33(-3.03%) |
Oct 22, 2020 | 11.11 | 11.11 | 10.45 | 10.89 | 118,826 | -0.22(-1.98%) |
Oct 21, 2020 | 11.44 | 11.44 | 11.00 | 11.11 | 172,803 | -0.44(-3.81%) |
Oct 20, 2020 | 11.88 | 11.88 | 11.44 | 11.55 | 82,948 | -0.11(-0.94%) |
Oct 19, 2020 | 11.88 | 12.10 | 11.66 | 11.66 | 71,266 | -0.44(-3.64%) |
Oct 16, 2020 | 11.88 | 12.10 | 11.88 | 12.10 | 46,072 | +0.11(+0.92%) |
Oct 15, 2020 | 11.88 | 12.10 | 11.66 | 11.99 | 73,199 | +0.00(+0.00%) |
Oct 14, 2020 | 11.99 | 12.21 | 11.88 | 11.99 | 54,741 | -0.11(-0.91%) |
Oct 13, 2020 | 11.99 | 12.10 | 11.77 | 12.10 | 72,519 | +0.11(+0.92%) |
Oct 12, 2020 | 12.21 | 12.32 | 11.77 | 11.99 | 111,028 | -0.22(-1.80%) |
Oct 09, 2020 | 12.32 | 12.43 | 12.10 | 12.21 | 96,227 | +0.00(+0.00%) |
Oct 08, 2020 | 12.10 | 12.32 | 11.99 | 12.21 | 95,431 | +0.11(+0.91%) |
Oct 07, 2020 | 11.99 | 12.43 | 11.77 | 12.10 | 144,308 | +0.22(+1.85%) |
Oct 06, 2020 | 12.21 | 12.32 | 11.77 | 11.88 | 158,093 | -0.33(-2.70%) |
Oct 05, 2020 | 11.77 | 12.76 | 11.66 | 12.21 | 206,153 | +0.55(+4.72%) |
Oct 02, 2020 | 11.55 | 11.88 | 11.44 | 11.66 | 97,154 | -0.11(-0.93%) |