Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.930 | 2.020 | 1.860 | 1.890 | 239,305 | -0.06(-3.08%) |
Dec 28, 2023 | 1.890 | 2.070 | 1.880 | 1.950 | 1,280,578 | +0.03(+1.56%) |
Dec 27, 2023 | 1.920 | 1.970 | 1.890 | 1.920 | 206,025 | -0.01(-0.52%) |
Dec 26, 2023 | 1.890 | 1.950 | 1.870 | 1.930 | 243,913 | +0.04(+2.12%) |
Dec 22, 2023 | 1.850 | 1.940 | 1.850 | 1.890 | 210,879 | +0.05(+2.72%) |
Dec 21, 2023 | 1.830 | 1.870 | 1.790 | 1.840 | 171,476 | +0.05(+2.79%) |
Dec 20, 2023 | 1.750 | 1.920 | 1.730 | 1.790 | 423,652 | +0.06(+3.47%) |
Dec 19, 2023 | 1.740 | 1.770 | 1.670 | 1.730 | 372,991 | +0.04(+2.37%) |
Dec 18, 2023 | 1.720 | 1.789 | 1.690 | 1.690 | 186,884 | -0.06(-3.15%) |
Dec 15, 2023 | 1.760 | 1.819 | 1.700 | 1.745 | 298,392 | -0.00(-0.29%) |
Dec 14, 2023 | 1.760 | 1.820 | 1.730 | 1.750 | 407,874 | +0.01(+0.57%) |
Dec 13, 2023 | 1.620 | 1.770 | 1.612 | 1.740 | 339,638 | +0.10(+6.10%) |
Dec 12, 2023 | 1.720 | 1.720 | 1.625 | 1.640 | 297,206 | -0.08(-4.65%) |
Dec 11, 2023 | 1.780 | 1.800 | 1.685 | 1.720 | 184,192 | -0.04(-2.27%) |
Dec 08, 2023 | 1.670 | 1.840 | 1.670 | 1.760 | 529,249 | +0.11(+6.67%) |
Dec 07, 2023 | 1.680 | 1.731 | 1.610 | 1.650 | 405,419 | -0.02(-1.20%) |
Dec 06, 2023 | 1.740 | 1.810 | 1.670 | 1.670 | 214,016 | -0.11(-6.18%) |
Dec 05, 2023 | 1.760 | 1.795 | 1.660 | 1.780 | 264,704 | +0.00(+0.00%) |
Dec 04, 2023 | 1.810 | 1.840 | 1.760 | 1.780 | 264,209 | -0.06(-3.26%) |
Dec 01, 2023 | 1.800 | 1.870 | 1.785 | 1.840 | 252,226 | +0.06(+3.08%) |
Nov 30, 2023 | 1.870 | 1.890 | 1.780 | 1.785 | 193,950 | -0.09(-4.55%) |
Nov 29, 2023 | 1.900 | 1.961 | 1.840 | 1.870 | 169,050 | -0.02(-1.32%) |
Nov 28, 2023 | 1.890 | 1.900 | 1.830 | 1.895 | 109,071 | +0.01(+0.26%) |
Nov 27, 2023 | 1.900 | 1.930 | 1.840 | 1.890 | 137,341 | -0.01(-0.53%) |
Nov 24, 2023 | 1.900 | 1.910 | 1.855 | 1.900 | 49,499 | +0.06(+3.26%) |
Nov 22, 2023 | 1.900 | 1.960 | 1.820 | 1.840 | 210,275 | -0.06(-3.16%) |
Nov 21, 2023 | 1.950 | 1.980 | 1.860 | 1.900 | 137,491 | -0.05(-2.56%) |
Nov 20, 2023 | 2.050 | 2.089 | 1.920 | 1.950 | 311,442 | -0.12(-5.80%) |
Nov 17, 2023 | 2.060 | 2.100 | 1.990 | 2.070 | 285,315 | +0.01(+0.49%) |
Nov 16, 2023 | 2.270 | 2.270 | 1.980 | 2.060 | 280,426 | -0.15(-6.79%) |
Nov 15, 2023 | 2.020 | 2.280 | 1.990 | 2.210 | 604,806 | +0.25(+12.76%) |
Nov 14, 2023 | 2.170 | 2.170 | 1.935 | 1.960 | 429,441 | -0.01(-0.51%) |
Nov 13, 2023 | 1.830 | 2.025 | 1.830 | 1.970 | 427,530 | +0.13(+7.07%) |
Nov 10, 2023 | 1.840 | 1.875 | 1.790 | 1.840 | 93,463 | -0.02(-1.08%) |
Nov 09, 2023 | 1.850 | 1.960 | 1.840 | 1.860 | 125,186 | -0.02(-1.06%) |
Nov 08, 2023 | 1.960 | 1.970 | 1.860 | 1.880 | 183,340 | -0.07(-3.59%) |
Nov 07, 2023 | 1.940 | 1.974 | 1.900 | 1.950 | 130,580 | +0.02(+1.04%) |
Nov 06, 2023 | 2.100 | 2.130 | 1.900 | 1.930 | 164,946 | -0.14(-6.76%) |
Nov 03, 2023 | 1.990 | 2.125 | 1.980 | 2.070 | 388,515 | +0.14(+7.25%) |
Nov 02, 2023 | 1.850 | 1.930 | 1.840 | 1.930 | 157,885 | +0.08(+4.32%) |
Nov 01, 2023 | 1.780 | 1.880 | 1.760 | 1.850 | 182,730 | +0.07(+3.93%) |
Oct 31, 2023 | 1.670 | 1.795 | 1.620 | 1.780 | 164,825 | +0.09(+5.33%) |
Oct 30, 2023 | 1.660 | 1.710 | 1.630 | 1.690 | 135,308 | +0.02(+1.20%) |
Oct 27, 2023 | 1.580 | 1.710 | 1.560 | 1.670 | 151,688 | +0.09(+5.70%) |
Oct 26, 2023 | 1.580 | 1.623 | 1.530 | 1.580 | 195,033 | -0.02(-1.25%) |
Oct 25, 2023 | 1.730 | 1.740 | 1.600 | 1.600 | 125,481 | -0.14(-8.05%) |
Oct 24, 2023 | 1.730 | 1.820 | 1.710 | 1.740 | 253,246 | +0.04(+2.35%) |
Oct 23, 2023 | 1.660 | 1.750 | 1.650 | 1.700 | 134,271 | +0.02(+1.19%) |
Oct 20, 2023 | 1.690 | 1.755 | 1.640 | 1.680 | 222,812 | -0.02(-1.18%) |
Oct 19, 2023 | 1.770 | 1.800 | 1.690 | 1.700 | 182,101 | -0.08(-4.76%) |
Oct 18, 2023 | 1.900 | 1.900 | 1.770 | 1.785 | 279,832 | -0.12(-6.54%) |
Oct 17, 2023 | 1.870 | 1.970 | 1.870 | 1.910 | 240,322 | +0.03(+1.60%) |
Oct 16, 2023 | 1.940 | 1.980 | 1.870 | 1.880 | 378,208 | -0.09(-4.33%) |
Oct 13, 2023 | 1.950 | 2.080 | 1.950 | 1.965 | 162,277 | -0.01(-0.51%) |
Oct 12, 2023 | 2.170 | 2.240 | 1.920 | 1.975 | 517,408 | -0.17(-8.14%) |
Oct 11, 2023 | 2.460 | 2.460 | 2.120 | 2.150 | 572,455 | -0.29(-11.89%) |
Oct 10, 2023 | 2.170 | 2.480 | 2.170 | 2.440 | 387,135 | +0.28(+12.96%) |
Oct 09, 2023 | 2.220 | 2.250 | 2.140 | 2.160 | 320,777 | -0.13(-5.68%) |
Oct 06, 2023 | 2.110 | 2.305 | 2.110 | 2.290 | 337,598 | +0.15(+7.01%) |
Oct 05, 2023 | 2.080 | 2.185 | 2.020 | 2.140 | 354,769 | +0.07(+3.38%) |
Oct 04, 2023 | 2.050 | 2.070 | 1.925 | 2.070 | 335,806 | +0.01(+0.49%) |
Oct 03, 2023 | 2.100 | 2.140 | 2.010 | 2.060 | 179,672 | +0.03(+1.48%) |