Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.639 | 4.224 | 3.615 | 4.159 | 55,176 | +0.54(+15.06%) |
Dec 30, 2008 | 3.485 | 3.655 | 3.257 | 3.615 | 27,456 | +0.24(+6.97%) |
Dec 29, 2008 | 3.550 | 3.582 | 3.379 | 3.379 | 23,530 | -0.20(-5.67%) |
Dec 26, 2008 | 3.607 | 3.655 | 3.371 | 3.582 | 32,975 | +0.01(+0.23%) |
Dec 24, 2008 | 3.623 | 3.655 | 3.477 | 3.574 | 11,923 | -0.03(-0.90%) |
Dec 23, 2008 | 3.956 | 3.956 | 3.525 | 3.607 | 36,671 | -0.26(-6.72%) |
Dec 22, 2008 | 4.289 | 4.313 | 3.696 | 3.866 | 45,638 | -0.40(-9.33%) |
Dec 19, 2008 | 4.248 | 4.451 | 4.143 | 4.265 | 94,941 | +0.20(+5.00%) |
Dec 18, 2008 | 4.443 | 4.443 | 4.037 | 4.061 | 26,350 | -0.28(-6.37%) |
Dec 17, 2008 | 4.061 | 4.346 | 4.029 | 4.338 | 33,207 | +0.22(+5.33%) |
Dec 16, 2008 | 3.940 | 4.126 | 3.395 | 4.118 | 39,767 | +0.25(+6.51%) |
Dec 15, 2008 | 4.061 | 4.061 | 3.704 | 3.866 | 26,753 | -0.18(-4.42%) |
Dec 12, 2008 | 3.468 | 4.045 | 3.468 | 4.045 | 23,859 | +0.48(+13.44%) |
Dec 11, 2008 | 4.248 | 4.248 | 3.525 | 3.566 | 27,500 | -0.75(-17.33%) |
Dec 10, 2008 | 3.533 | 4.386 | 3.533 | 4.313 | 46,260 | +0.83(+23.78%) |
Dec 09, 2008 | 4.581 | 4.581 | 3.477 | 3.485 | 69,065 | -1.16(-25.00%) |
Dec 08, 2008 | 4.265 | 4.695 | 3.980 | 4.646 | 90,731 | +0.37(+8.75%) |
Dec 05, 2008 | 3.704 | 4.273 | 3.704 | 4.273 | 22,599 | +0.50(+13.12%) |
Dec 04, 2008 | 3.802 | 3.980 | 3.753 | 3.777 | 25,435 | -0.24(-6.06%) |
Dec 03, 2008 | 3.737 | 4.061 | 3.558 | 4.021 | 23,811 | +0.35(+9.51%) |
Dec 02, 2008 | 3.355 | 3.680 | 3.184 | 3.672 | 52,446 | +0.37(+11.33%) |
Dec 01, 2008 | 4.029 | 4.029 | 3.257 | 3.298 | 83,930 | -0.83(-20.08%) |
Nov 28, 2008 | 4.021 | 4.183 | 3.866 | 4.126 | 5,951 | +0.15(+3.89%) |
Nov 26, 2008 | 3.477 | 4.013 | 3.265 | 3.972 | 55,920 | +0.39(+10.88%) |
Nov 25, 2008 | 3.452 | 3.745 | 3.324 | 3.582 | 25,426 | +0.18(+5.25%) |
Nov 24, 2008 | 2.778 | 3.412 | 2.737 | 3.404 | 48,453 | +0.65(+23.60%) |
Nov 21, 2008 | 2.648 | 2.876 | 2.518 | 2.754 | 87,996 | +0.17(+6.60%) |
Nov 20, 2008 | 2.876 | 2.916 | 2.518 | 2.583 | 87,935 | -0.32(-10.92%) |
Nov 19, 2008 | 3.274 | 3.444 | 2.876 | 2.900 | 78,140 | -0.37(-11.41%) |
Nov 18, 2008 | 3.282 | 3.517 | 3.144 | 3.274 | 48,725 | +0.01(+0.25%) |
Nov 17, 2008 | 3.282 | 3.753 | 3.265 | 3.265 | 42,552 | -0.04(-1.23%) |
Nov 14, 2008 | 3.639 | 3.915 | 3.298 | 3.306 | 25,691 | -0.39(-10.55%) |
Nov 13, 2008 | 3.233 | 3.696 | 3.062 | 3.696 | 88,400 | +0.41(+12.35%) |
Nov 12, 2008 | 3.420 | 3.501 | 3.274 | 3.290 | 44,828 | -0.15(-4.48%) |
Nov 11, 2008 | 3.631 | 3.712 | 3.408 | 3.444 | 63,045 | -0.21(-5.78%) |
Nov 10, 2008 | 4.135 | 4.281 | 3.590 | 3.655 | 109,529 | -0.38(-9.46%) |
Nov 07, 2008 | 4.110 | 4.110 | 4.005 | 4.037 | 43,522 | -0.03(-0.80%) |
Nov 06, 2008 | 4.353 | 4.353 | 4.070 | 4.070 | 115,715 | -0.10(-2.34%) |
Nov 05, 2008 | 4.200 | 4.435 | 4.157 | 4.167 | 41,588 | -0.09(-2.10%) |
Nov 04, 2008 | 4.378 | 4.508 | 4.208 | 4.256 | 106,772 | +0.00(+0.00%) |
Nov 03, 2008 | 4.971 | 5.337 | 4.248 | 4.256 | 89,929 | -0.65(-13.25%) |
Oct 31, 2008 | 4.443 | 5.004 | 4.265 | 4.906 | 39,733 | +0.44(+9.82%) |
Oct 30, 2008 | 3.737 | 4.476 | 3.720 | 4.468 | 114,051 | +0.29(+7.00%) |
Oct 29, 2008 | 4.126 | 4.289 | 3.907 | 4.175 | 39,275 | +0.05(+1.18%) |
Oct 28, 2008 | 3.883 | 4.208 | 3.712 | 4.126 | 77,986 | +0.45(+12.14%) |
Oct 27, 2008 | 3.923 | 4.078 | 3.680 | 3.680 | 29,372 | -0.30(-7.55%) |
Oct 24, 2008 | 3.866 | 4.102 | 3.866 | 3.980 | 63,969 | -0.06(-1.61%) |
Oct 23, 2008 | 4.078 | 4.094 | 3.907 | 4.045 | 69,190 | -0.01(-0.20%) |
Oct 22, 2008 | 4.078 | 4.135 | 4.013 | 4.053 | 63,185 | -0.17(-4.04%) |
Oct 21, 2008 | 4.175 | 4.419 | 4.159 | 4.224 | 72,717 | +0.01(+0.19%) |
Oct 20, 2008 | 4.183 | 4.443 | 3.972 | 4.216 | 185,348 | +0.01(+0.19%) |
Oct 17, 2008 | 4.411 | 4.500 | 4.151 | 4.208 | 266,354 | -0.30(-6.67%) |
Oct 16, 2008 | 4.321 | 4.565 | 4.200 | 4.508 | 96,493 | +0.30(+7.14%) |
Oct 15, 2008 | 4.671 | 4.849 | 4.191 | 4.208 | 55,725 | -0.54(-11.30%) |
Oct 14, 2008 | 5.394 | 5.394 | 4.703 | 4.744 | 101,334 | -0.47(-9.03%) |
Oct 13, 2008 | 5.052 | 5.215 | 4.663 | 5.215 | 94,814 | +0.41(+8.63%) |
Oct 10, 2008 | 4.663 | 4.801 | 3.972 | 4.801 | 199,362 | +0.16(+3.50%) |
Oct 09, 2008 | 4.370 | 4.866 | 4.370 | 4.638 | 164,748 | +0.29(+6.73%) |
Oct 08, 2008 | 4.200 | 4.695 | 4.118 | 4.346 | 145,697 | +0.03(+0.75%) |
Oct 07, 2008 | 4.752 | 4.833 | 4.305 | 4.313 | 134,129 | -0.39(-8.29%) |
Oct 06, 2008 | 4.736 | 4.752 | 4.533 | 4.703 | 109,412 | -0.14(-2.85%) |
Oct 03, 2008 | 4.890 | 4.979 | 4.760 | 4.841 | 115,463 | +0.01(+0.17%) |
Oct 02, 2008 | 5.239 | 5.239 | 4.776 | 4.833 | 167,420 | -0.37(-7.18%) |