Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.890 | 1.920 | 1.920 | 1.920 | 191,100 | -0.00(-0.10%) |
Dec 30, 2009 | 1.910 | 1.980 | 1.870 | 1.922 | 220,318 | -0.02(-0.93%) |
Dec 29, 2009 | 2.000 | 2.060 | 1.920 | 1.940 | 687,614 | +0.00(+0.00%) |
Dec 28, 2009 | 1.800 | 2.070 | 1.780 | 1.940 | 1,215,232 | +0.14(+7.78%) |
Dec 24, 2009 | 1.820 | 1.820 | 1.780 | 1.800 | 47,695 | +0.00(+0.00%) |
Dec 23, 2009 | 1.770 | 1.820 | 1.760 | 1.800 | 215,475 | +0.03(+1.69%) |
Dec 22, 2009 | 1.790 | 1.800 | 1.730 | 1.770 | 177,832 | -0.02(-1.12%) |
Dec 21, 2009 | 1.720 | 1.830 | 1.720 | 1.790 | 292,378 | +0.05(+2.87%) |
Dec 18, 2009 | 1.840 | 1.864 | 1.740 | 1.740 | 315,115 | -0.11(-5.95%) |
Dec 17, 2009 | 1.890 | 1.891 | 1.820 | 1.850 | 215,333 | -0.05(-2.63%) |
Dec 16, 2009 | 1.850 | 1.920 | 1.770 | 1.900 | 583,666 | +0.09(+4.97%) |
Dec 15, 2009 | 1.750 | 1.860 | 1.750 | 1.810 | 535,247 | +0.06(+3.43%) |
Dec 14, 2009 | 1.720 | 1.780 | 1.710 | 1.750 | 364,270 | +0.03(+1.74%) |
Dec 11, 2009 | 1.780 | 1.830 | 1.710 | 1.720 | 209,142 | -0.02(-1.15%) |
Dec 10, 2009 | 1.790 | 1.850 | 1.710 | 1.740 | 269,690 | -0.05(-2.79%) |
Dec 09, 2009 | 1.800 | 1.830 | 1.780 | 1.790 | 185,837 | -0.01(-0.56%) |
Dec 08, 2009 | 1.870 | 1.890 | 1.790 | 1.800 | 454,080 | -0.11(-5.76%) |
Dec 07, 2009 | 1.860 | 1.910 | 1.810 | 1.910 | 200,556 | +0.05(+2.69%) |
Dec 04, 2009 | 1.760 | 1.880 | 1.754 | 1.860 | 412,623 | +0.10(+5.68%) |
Dec 03, 2009 | 1.800 | 1.800 | 1.750 | 1.760 | 399,585 | -0.04(-2.22%) |
Dec 02, 2009 | 1.860 | 1.880 | 1.780 | 1.800 | 322,340 | -0.06(-3.23%) |
Dec 01, 2009 | 1.930 | 1.980 | 1.780 | 1.860 | 470,307 | -0.08(-4.12%) |
Nov 30, 2009 | 2.010 | 2.010 | 1.880 | 1.940 | 210,325 | -0.05(-2.51%) |
Nov 27, 2009 | 1.900 | 2.040 | 1.750 | 1.990 | 200,180 | -0.06(-2.91%) |
Nov 25, 2009 | 2.010 | 2.060 | 1.990 | 2.050 | 197,550 | +0.04(+1.97%) |
Nov 24, 2009 | 1.990 | 2.010 | 1.910 | 2.010 | 209,761 | +0.02(+1.01%) |
Nov 23, 2009 | 2.040 | 2.080 | 1.970 | 1.990 | 310,837 | -0.01(-0.50%) |
Nov 20, 2009 | 2.060 | 2.060 | 1.880 | 2.000 | 380,144 | -0.06(-2.91%) |
Nov 19, 2009 | 2.040 | 2.090 | 1.950 | 2.060 | 510,473 | +0.06(+3.00%) |
Nov 18, 2009 | 1.750 | 2.070 | 1.750 | 2.000 | 825,570 | +0.26(+14.94%) |
Nov 17, 2009 | 1.800 | 1.800 | 1.740 | 1.740 | 115,142 | -0.04(-2.25%) |
Nov 16, 2009 | 1.800 | 1.810 | 1.770 | 1.780 | 176,513 | +0.02(+1.14%) |
Nov 13, 2009 | 1.651 | 1.760 | 1.650 | 1.760 | 302,747 | +0.12(+7.45%) |
Nov 12, 2009 | 1.590 | 1.670 | 1.550 | 1.638 | 306,553 | +0.05(+3.02%) |
Nov 11, 2009 | 1.660 | 1.710 | 1.590 | 1.590 | 259,718 | -0.10(-5.92%) |
Nov 10, 2009 | 1.730 | 1.750 | 1.600 | 1.690 | 353,273 | -0.06(-3.21%) |
Nov 09, 2009 | 1.800 | 1.850 | 1.720 | 1.746 | 380,089 | -0.03(-1.91%) |
Nov 06, 2009 | 1.860 | 1.860 | 1.770 | 1.780 | 124,954 | -0.07(-3.78%) |
Nov 05, 2009 | 1.720 | 1.850 | 1.700 | 1.850 | 221,609 | +0.12(+6.94%) |
Nov 04, 2009 | 1.850 | 1.870 | 1.700 | 1.730 | 308,043 | -0.08(-4.42%) |
Nov 03, 2009 | 1.580 | 1.810 | 1.550 | 1.810 | 421,802 | +0.21(+13.12%) |
Nov 02, 2009 | 1.620 | 1.680 | 1.580 | 1.600 | 265,138 | -0.05(-3.03%) |
Oct 30, 2009 | 1.750 | 1.780 | 1.600 | 1.650 | 225,010 | -0.09(-5.17%) |
Oct 29, 2009 | 1.660 | 1.790 | 1.660 | 1.740 | 265,526 | +0.07(+4.19%) |
Oct 28, 2009 | 1.820 | 1.880 | 1.630 | 1.670 | 615,050 | -0.18(-9.73%) |
Oct 27, 2009 | 1.830 | 1.920 | 1.800 | 1.850 | 325,485 | +0.00(+0.00%) |
Oct 26, 2009 | 1.930 | 2.070 | 1.850 | 1.850 | 479,031 | -0.12(-6.09%) |
Oct 23, 2009 | 1.980 | 2.090 | 1.900 | 1.970 | 516,983 | -0.03(-1.50%) |
Oct 22, 2009 | 2.040 | 2.040 | 1.850 | 2.000 | 1,169,692 | -0.04(-1.96%) |
Oct 21, 2009 | 2.190 | 2.190 | 2.010 | 2.040 | 764,739 | -0.15(-6.85%) |
Oct 20, 2009 | 2.200 | 2.299 | 2.080 | 2.190 | 591,521 | -0.09(-3.95%) |
Oct 19, 2009 | 2.300 | 2.310 | 2.230 | 2.280 | 420,775 | +0.03(+1.33%) |
Oct 16, 2009 | 2.280 | 2.310 | 2.180 | 2.250 | 564,579 | -0.06(-2.60%) |
Oct 15, 2009 | 2.270 | 2.310 | 2.150 | 2.310 | 619,285 | +0.04(+1.76%) |
Oct 14, 2009 | 2.520 | 2.550 | 2.080 | 2.270 | 2,183,685 | -0.15(-6.20%) |
Oct 13, 2009 | 2.300 | 2.420 | 2.260 | 2.420 | 1,094,450 | +0.17(+7.56%) |
Oct 12, 2009 | 2.230 | 2.290 | 2.150 | 2.250 | 916,444 | +0.17(+8.17%) |
Oct 09, 2009 | 2.100 | 2.190 | 2.000 | 2.080 | 1,149,216 | +0.00(+0.00%) |
Oct 08, 2009 | 1.900 | 2.140 | 1.900 | 2.080 | 1,047,876 | +0.20(+10.64%) |
Oct 07, 2009 | 1.850 | 1.900 | 1.850 | 1.880 | 312,231 | +0.03(+1.62%) |
Oct 06, 2009 | 1.800 | 1.920 | 1.800 | 1.850 | 806,562 | +0.10(+5.71%) |
Oct 05, 2009 | 1.790 | 1.838 | 1.689 | 1.750 | 396,853 | +0.01(+0.57%) |
Oct 02, 2009 | 1.700 | 1.740 | 1.660 | 1.740 | 328,515 | -0.03(-1.69%) |