Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.52 | 13.67 | 13.47 | 13.47 | 19,157 | -0.10(-0.72%) |
Dec 30, 2010 | 13.62 | 13.67 | 13.56 | 13.57 | 13,583 | +0.02(+0.14%) |
Dec 29, 2010 | 13.47 | 13.59 | 13.47 | 13.55 | 16,405 | -0.16(-1.14%) |
Dec 28, 2010 | 13.62 | 13.75 | 13.62 | 13.71 | 12,623 | -0.04(-0.29%) |
Dec 27, 2010 | 13.73 | 13.77 | 13.39 | 13.75 | 24,744 | -0.02(-0.14%) |
Dec 23, 2010 | 13.88 | 13.88 | 13.74 | 13.77 | 15,864 | -0.12(-0.85%) |
Dec 22, 2010 | 13.77 | 13.96 | 13.66 | 13.88 | 40,449 | +0.13(+0.96%) |
Dec 21, 2010 | 13.70 | 13.79 | 13.53 | 13.75 | 35,971 | +0.16(+1.15%) |
Dec 20, 2010 | 13.80 | 13.80 | 13.40 | 13.59 | 25,983 | +0.04(+0.33%) |
Dec 17, 2010 | 13.71 | 13.86 | 13.52 | 13.55 | 104,152 | -0.13(-0.93%) |
Dec 16, 2010 | 13.71 | 13.78 | 13.55 | 13.68 | 66,218 | +0.06(+0.47%) |
Dec 15, 2010 | 13.67 | 13.70 | 13.59 | 13.61 | 40,118 | -0.01(-0.07%) |
Dec 14, 2010 | 13.71 | 13.71 | 13.59 | 13.62 | 32,287 | -0.00(-0.04%) |
Dec 13, 2010 | 13.54 | 13.63 | 13.51 | 13.63 | 38,145 | +0.09(+0.65%) |
Dec 10, 2010 | 13.51 | 13.57 | 13.48 | 13.54 | 42,035 | +0.03(+0.25%) |
Dec 09, 2010 | 13.55 | 13.55 | 13.46 | 13.51 | 34,782 | +0.04(+0.29%) |
Dec 08, 2010 | 13.44 | 13.49 | 13.36 | 13.47 | 38,662 | +0.00(+0.00%) |
Dec 07, 2010 | 13.47 | 13.47 | 13.42 | 13.47 | 47,692 | +0.03(+0.26%) |
Dec 06, 2010 | 13.47 | 13.47 | 13.40 | 13.43 | 26,600 | -0.02(-0.18%) |
Dec 03, 2010 | 13.45 | 13.47 | 13.31 | 13.46 | 21,185 | -0.09(-0.69%) |
Dec 02, 2010 | 13.59 | 13.71 | 13.33 | 13.55 | 43,536 | -0.08(-0.61%) |
Dec 01, 2010 | 13.71 | 13.71 | 13.42 | 13.63 | 56,885 | +0.07(+0.54%) |
Nov 30, 2010 | 13.43 | 13.56 | 13.34 | 13.56 | 54,608 | +0.00(+0.04%) |
Nov 29, 2010 | 13.28 | 13.57 | 13.20 | 13.56 | 14,752 | +0.18(+1.38%) |
Nov 26, 2010 | 13.27 | 13.46 | 13.27 | 13.37 | 3,358 | -0.02(-0.14%) |
Nov 24, 2010 | 13.18 | 13.39 | 13.39 | 13.39 | 25,509 | +0.33(+2.49%) |
Nov 23, 2010 | 12.91 | 13.20 | 12.91 | 13.07 | 21,681 | -0.07(-0.52%) |
Nov 22, 2010 | 13.33 | 13.33 | 12.93 | 13.13 | 16,180 | -0.22(-1.64%) |
Nov 19, 2010 | 13.31 | 13.36 | 13.08 | 13.35 | 23,960 | +0.06(+0.47%) |
Nov 18, 2010 | 13.17 | 13.37 | 13.15 | 13.29 | 31,023 | +0.28(+2.16%) |
Nov 17, 2010 | 13.08 | 13.17 | 12.89 | 13.01 | 40,429 | +0.01(+0.07%) |
Nov 16, 2010 | 13.04 | 13.06 | 12.94 | 13.00 | 20,136 | -0.13(-1.00%) |
Nov 15, 2010 | 13.17 | 13.30 | 13.09 | 13.13 | 22,040 | +0.10(+0.78%) |
Nov 12, 2010 | 13.09 | 13.09 | 12.90 | 13.03 | 16,720 | -0.21(-1.61%) |
Nov 11, 2010 | 13.19 | 13.29 | 13.15 | 13.24 | 15,003 | -0.11(-0.80%) |
Nov 10, 2010 | 13.08 | 13.35 | 12.96 | 13.35 | 28,686 | +0.32(+2.42%) |
Nov 09, 2010 | 13.14 | 13.30 | 12.99 | 13.03 | 29,622 | -0.06(-0.44%) |
Nov 08, 2010 | 12.89 | 13.09 | 12.79 | 13.09 | 15,117 | +0.18(+1.43%) |
Nov 05, 2010 | 13.10 | 13.10 | 12.84 | 12.91 | 60,408 | -0.20(-1.52%) |
Nov 04, 2010 | 12.83 | 13.10 | 12.80 | 13.10 | 81,573 | +0.46(+3.65%) |
Nov 03, 2010 | 12.35 | 12.67 | 12.29 | 12.64 | 45,520 | +0.27(+2.20%) |
Nov 02, 2010 | 12.09 | 12.37 | 12.04 | 12.37 | 53,059 | +0.46(+3.83%) |
Nov 01, 2010 | 11.90 | 11.97 | 11.65 | 11.92 | 120,512 | +0.08(+0.66%) |
Oct 29, 2010 | 12.11 | 12.40 | 11.65 | 11.84 | 267,610 | -0.32(-2.60%) |
Oct 28, 2010 | 12.45 | 12.45 | 12.13 | 12.15 | 38,916 | -0.26(-2.07%) |
Oct 27, 2010 | 12.53 | 12.76 | 12.32 | 12.41 | 27,706 | -0.25(-1.99%) |
Oct 25, 2010 | 12.76 | 12.81 | 12.65 | 12.66 | 28,689 | -0.02(-0.15%) |
Oct 22, 2010 | 12.48 | 12.68 | 12.48 | 12.68 | 27,765 | +0.28(+2.27%) |
Oct 21, 2010 | 12.68 | 12.69 | 12.19 | 12.40 | 45,872 | -0.18(-1.47%) |
Oct 20, 2010 | 12.62 | 12.71 | 12.54 | 12.58 | 33,423 | +0.07(+0.54%) |
Oct 19, 2010 | 12.54 | 12.72 | 12.38 | 12.52 | 46,159 | -0.07(-0.58%) |
Oct 18, 2010 | 12.42 | 12.59 | 12.42 | 12.59 | 48,996 | +0.13(+1.05%) |
Oct 15, 2010 | 12.61 | 12.61 | 12.32 | 12.46 | 66,779 | -0.01(-0.08%) |
Oct 14, 2010 | 12.49 | 12.52 | 12.30 | 12.47 | 38,133 | +0.01(+0.08%) |
Oct 13, 2010 | 12.44 | 12.49 | 12.30 | 12.46 | 51,788 | +0.06(+0.47%) |
Oct 12, 2010 | 12.27 | 12.41 | 12.26 | 12.40 | 22,293 | +0.06(+0.51%) |
Oct 11, 2010 | 12.36 | 12.50 | 12.25 | 12.34 | 23,952 | -0.06(-0.47%) |
Oct 08, 2010 | 12.27 | 12.42 | 11.98 | 12.40 | 30,112 | +0.17(+1.35%) |
Oct 07, 2010 | 12.45 | 12.45 | 12.01 | 12.23 | 39,703 | -0.12(-0.98%) |
Oct 06, 2010 | 12.31 | 12.42 | 12.26 | 12.35 | 32,105 | -0.01(-0.12%) |
Oct 05, 2010 | 12.17 | 12.37 | 12.00 | 12.37 | 52,340 | +0.36(+2.99%) |
Oct 04, 2010 | 11.98 | 12.20 | 11.98 | 12.01 | 35,193 | -0.24(-1.98%) |