Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.40 | 25.40 | 25.40 | 21,135 | -0.05(-0.20%) | |
Dec 30, 2020 | 25.48 | 25.72 | 25.26 | 25.45 | 21,135 | -0.08(-0.33%) |
Dec 29, 2020 | 25.95 | 25.95 | 25.29 | 25.54 | 33,470 | -0.41(-1.57%) |
Dec 28, 2020 | 25.81 | 26.09 | 25.76 | 25.94 | 7,849 | +0.27(+1.06%) |
Dec 24, 2020 | 25.74 | 25.89 | 25.43 | 25.67 | 12,129 | -0.03(-0.13%) |
Dec 23, 2020 | 25.28 | 25.73 | 24.97 | 25.71 | 20,542 | +0.73(+2.92%) |
Dec 22, 2020 | 25.68 | 25.88 | 24.87 | 24.97 | 46,081 | -0.79(-3.07%) |
Dec 21, 2020 | 26.27 | 26.27 | 25.59 | 25.76 | 29,207 | -0.64(-2.41%) |
Dec 18, 2020 | 27.07 | 27.17 | 25.73 | 26.40 | 137,659 | -0.48(-1.80%) |
Dec 17, 2020 | 26.83 | 27.01 | 26.43 | 26.89 | 24,985 | +0.29(+1.09%) |
Dec 16, 2020 | 26.67 | 27.06 | 26.46 | 26.60 | 26,927 | -0.03(-0.13%) |
Dec 15, 2020 | 26.29 | 26.93 | 26.16 | 26.63 | 57,062 | +0.65(+2.48%) |
Dec 14, 2020 | 26.38 | 26.64 | 25.99 | 25.99 | 32,525 | -0.31(-1.16%) |
Dec 11, 2020 | 25.97 | 26.44 | 25.96 | 26.29 | 19,901 | +0.20(+0.75%) |
Dec 10, 2020 | 25.99 | 26.21 | 25.86 | 26.10 | 8,743 | +0.19(+0.72%) |
Dec 09, 2020 | 26.32 | 26.32 | 25.47 | 25.91 | 33,672 | -0.20(-0.78%) |
Dec 08, 2020 | 25.56 | 26.19 | 25.56 | 26.11 | 19,073 | +0.25(+0.95%) |
Dec 07, 2020 | 26.27 | 26.27 | 25.65 | 25.87 | 17,459 | -0.22(-0.85%) |
Dec 04, 2020 | 25.77 | 26.23 | 25.54 | 26.09 | 23,316 | +0.59(+2.33%) |
Dec 03, 2020 | 25.66 | 25.71 | 25.36 | 25.49 | 13,519 | -0.08(-0.30%) |
Dec 02, 2020 | 25.48 | 25.95 | 25.25 | 25.57 | 21,795 | +0.09(+0.37%) |
Dec 01, 2020 | 25.50 | 25.73 | 25.13 | 25.48 | 30,644 | +0.42(+1.69%) |
Nov 30, 2020 | 25.13 | 26.19 | 25.05 | 25.05 | 61,529 | -0.79(-3.06%) |
Nov 27, 2020 | 25.97 | 26.84 | 25.36 | 25.84 | 12,473 | -0.18(-0.68%) |
Nov 25, 2020 | 26.28 | 26.42 | 25.74 | 26.02 | 22,927 | -0.56(-2.12%) |
Nov 24, 2020 | 25.58 | 26.77 | 25.30 | 26.58 | 50,381 | +1.41(+5.62%) |
Nov 23, 2020 | 25.45 | 25.89 | 25.00 | 25.17 | 28,615 | -0.24(-0.96%) |
Nov 20, 2020 | 25.41 | 25.76 | 24.92 | 25.41 | 28,273 | -0.39(-1.50%) |
Nov 19, 2020 | 25.36 | 26.13 | 25.03 | 25.80 | 13,755 | +0.40(+1.56%) |
Nov 18, 2020 | 26.21 | 26.26 | 25.40 | 25.40 | 19,387 | -0.54(-2.08%) |
Nov 17, 2020 | 26.03 | 26.25 | 25.48 | 25.94 | 37,078 | -0.50(-1.88%) |
Nov 16, 2020 | 25.29 | 26.44 | 24.85 | 26.44 | 46,824 | +1.84(+7.49%) |
Nov 13, 2020 | 24.39 | 25.11 | 24.38 | 24.60 | 26,253 | +0.44(+1.81%) |
Nov 12, 2020 | 24.50 | 24.56 | 23.47 | 24.16 | 23,853 | -0.67(-2.68%) |
Nov 11, 2020 | 25.40 | 25.46 | 24.61 | 24.82 | 26,068 | -0.44(-1.73%) |
Nov 10, 2020 | 23.22 | 25.67 | 23.22 | 25.26 | 85,567 | +1.31(+5.48%) |
Nov 09, 2020 | 23.19 | 24.82 | 23.19 | 23.95 | 90,143 | +1.59(+7.12%) |
Nov 06, 2020 | 23.35 | 23.35 | 22.27 | 22.36 | 25,659 | -0.84(-3.63%) |
Nov 05, 2020 | 22.27 | 23.33 | 22.27 | 23.20 | 26,042 | +0.79(+3.53%) |
Nov 04, 2020 | 23.58 | 23.58 | 22.27 | 22.41 | 45,358 | -1.65(-6.86%) |
Nov 03, 2020 | 23.57 | 24.16 | 23.57 | 24.06 | 44,017 | +0.60(+2.55%) |
Nov 02, 2020 | 23.28 | 23.56 | 23.09 | 23.46 | 15,999 | +0.42(+1.83%) |
Oct 30, 2020 | 22.78 | 23.31 | 22.78 | 23.04 | 27,441 | -0.02(-0.07%) |
Oct 29, 2020 | 22.53 | 23.10 | 22.49 | 23.06 | 37,812 | +0.43(+1.90%) |
Oct 28, 2020 | 22.52 | 23.14 | 22.52 | 22.63 | 38,807 | -0.51(-2.22%) |
Oct 27, 2020 | 23.71 | 23.83 | 23.11 | 23.14 | 23,066 | -0.77(-3.24%) |
Oct 26, 2020 | 24.23 | 24.23 | 23.61 | 23.91 | 25,315 | -0.66(-2.67%) |
Oct 23, 2020 | 24.37 | 24.71 | 24.18 | 24.57 | 23,521 | +0.20(+0.83%) |
Oct 22, 2020 | 23.42 | 24.71 | 22.79 | 24.37 | 42,746 | +1.01(+4.32%) |
Oct 21, 2020 | 22.94 | 23.36 | 22.63 | 23.36 | 11,998 | +0.37(+1.61%) |
Oct 20, 2020 | 22.73 | 23.21 | 22.73 | 22.99 | 12,954 | +0.42(+1.87%) |
Oct 19, 2020 | 23.01 | 23.12 | 22.53 | 22.57 | 18,192 | -0.18(-0.78%) |
Oct 16, 2020 | 22.66 | 22.94 | 22.37 | 22.74 | 19,007 | -0.06(-0.26%) |
Oct 15, 2020 | 22.03 | 23.01 | 21.95 | 22.80 | 19,009 | +0.61(+2.77%) |
Oct 14, 2020 | 22.96 | 23.00 | 22.18 | 22.19 | 12,371 | -0.67(-2.95%) |
Oct 13, 2020 | 23.11 | 23.15 | 22.53 | 22.86 | 33,268 | -0.42(-1.81%) |
Oct 12, 2020 | 22.77 | 23.36 | 22.73 | 23.28 | 18,355 | +0.40(+1.73%) |
Oct 09, 2020 | 23.06 | 23.30 | 22.60 | 22.89 | 17,581 | +0.03(+0.11%) |
Oct 08, 2020 | 22.99 | 23.06 | 22.57 | 22.86 | 26,459 | +0.11(+0.48%) |
Oct 07, 2020 | 22.65 | 22.91 | 22.43 | 22.75 | 30,720 | +0.52(+2.35%) |
Oct 06, 2020 | 22.55 | 23.12 | 22.04 | 22.23 | 33,299 | -0.06(-0.26%) |
Oct 05, 2020 | 21.91 | 22.34 | 21.81 | 22.29 | 26,122 | +0.66(+3.08%) |
Oct 02, 2020 | 20.63 | 21.94 | 20.63 | 21.63 | 15,799 | +0.50(+2.35%) |