Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.120 | 1.147 | 1.147 | 1.147 | 5,356 | +0.03(+2.40%) |
Dec 29, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.79%) |
Dec 28, 2009 | 1.147 | 1.219 | 1.129 | 1.129 | 29,682 | -0.08(-6.67%) |
Dec 24, 2009 | 1.219 | 1.219 | 1.210 | 1.210 | 223 | +0.04(+3.85%) |
Dec 23, 2009 | 1.138 | 1.165 | 1.138 | 1.165 | 2,566 | +0.04(+4.00%) |
Dec 22, 2009 | 1.111 | 1.129 | 1.111 | 1.120 | 6,385 | +0.04(+4.17%) |
Dec 21, 2009 | 0.9230 | 1.075 | 0.9230 | 1.075 | 4,547 | +0.16(+17.65%) |
Dec 18, 2009 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 460 | -0.09(-8.93%) |
Dec 17, 2009 | 1.004 | 1.004 | 1.004 | 1.004 | 669 | -0.11(-9.68%) |
Dec 15, 2009 | 1.084 | 1.111 | 1.111 | 1.111 | 6,248 | +0.10(+9.73%) |
Dec 14, 2009 | 1.084 | 1.102 | 1.013 | 1.013 | 3,204 | -0.16(-13.73%) |
Dec 11, 2009 | 1.040 | 1.174 | 1.004 | 1.174 | 3,415 | +0.12(+11.02%) |
Dec 10, 2009 | 1.057 | 1.057 | 1.057 | 1.057 | 222 | -0.03(-2.48%) |
Dec 09, 2009 | 1.120 | 1.120 | 1.084 | 1.084 | 1,115 | -0.13(-11.03%) |
Dec 08, 2009 | 1.165 | 1.219 | 1.156 | 1.219 | 2,616 | +0.09(+7.94%) |
Dec 03, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.01(+0.80%) |
Dec 01, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 4,351 | -0.04(-3.85%) |
Nov 30, 2009 | 1.165 | 1.165 | 1.120 | 1.165 | 4,017 | +0.03(+2.36%) |
Nov 27, 2009 | 1.138 | 1.138 | 1.138 | 1.138 | 668 | -0.10(-7.97%) |
Nov 24, 2009 | 1.192 | 1.237 | 1.237 | 1.237 | 2,343 | +0.12(+10.40%) |
Nov 23, 2009 | 1.120 | 1.129 | 1.120 | 1.120 | 1,542 | -0.03(-2.34%) |
Nov 19, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.02(+1.59%) |
Nov 18, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 166 | +0.00(+0.00%) |
Nov 17, 2009 | 1.201 | 1.201 | 1.120 | 1.129 | 6,439 | -0.07(-5.97%) |
Nov 16, 2009 | 1.075 | 1.201 | 1.075 | 1.201 | 11,821 | +0.04(+3.08%) |
Nov 13, 2009 | 1.123 | 1.183 | 0.9768 | 1.165 | 2,555 | +0.04(+3.70%) |
Nov 12, 2009 | 1.123 | 1.123 | 1.123 | 1.123 | 384 | +0.00(+0.29%) |
Nov 10, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.21(-15.54%) |
Nov 09, 2009 | 1.129 | 1.326 | 1.120 | 1.326 | 11,381 | +0.22(+20.33%) |
Nov 06, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 11,158 | -0.03(-2.38%) |
Nov 03, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | -0.08(-6.67%) |
Nov 02, 2009 | 1.237 | 1.246 | 1.174 | 1.210 | 19,226 | +0.06(+5.47%) |
Oct 30, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 557 | +0.00(+0.00%) |
Oct 29, 2009 | 1.255 | 1.308 | 1.147 | 1.147 | 2,343 | -0.05(-4.12%) |
Oct 28, 2009 | 1.255 | 1.255 | 1.196 | 1.196 | 334 | -0.15(-11.00%) |
Oct 27, 2009 | 1.156 | 1.344 | 1.129 | 1.344 | 4,529 | +0.22(+19.05%) |
Oct 26, 2009 | 1.326 | 1.326 | 1.120 | 1.129 | 14,991 | -0.13(-10.01%) |
Oct 23, 2009 | 1.264 | 1.264 | 1.255 | 1.255 | 1,115 | -0.11(-7.89%) |
Oct 22, 2009 | 1.317 | 1.371 | 1.237 | 1.362 | 7,543 | +0.13(+10.43%) |
Oct 21, 2009 | 1.344 | 1.349 | 1.233 | 1.233 | 6,918 | +0.00(+0.06%) |
Oct 20, 2009 | 1.273 | 1.452 | 1.233 | 1.233 | 11,526 | -0.04(-3.19%) |
Oct 19, 2009 | 1.290 | 1.541 | 1.163 | 1.273 | 74,477 | -0.02(-1.33%) |
Oct 16, 2009 | 1.290 | 1.318 | 1.290 | 1.290 | 1,074 | +0.04(+2.86%) |
Oct 15, 2009 | 1.541 | 1.541 | 1.004 | 1.255 | 206,787 | -0.26(-17.16%) |
Oct 14, 2009 | 1.129 | 1.515 | 1.129 | 1.515 | 40,670 | +0.39(+34.13%) |
Oct 13, 2009 | 1.192 | 1.192 | 1.075 | 1.129 | 124,782 | -0.09(-7.62%) |
Oct 12, 2009 | 1.129 | 1.228 | 1.120 | 1.222 | 9,289 | +0.06(+4.92%) |
Oct 09, 2009 | 1.192 | 1.335 | 1.165 | 1.165 | 21,451 | -0.03(-2.26%) |
Oct 08, 2009 | 1.246 | 1.299 | 1.120 | 1.192 | 26,711 | -0.02(-1.55%) |
Oct 07, 2009 | 1.102 | 1.255 | 1.101 | 1.211 | 54,256 | +0.18(+17.48%) |
Oct 06, 2009 | 0.9858 | 1.049 | 0.9499 | 1.031 | 96,100 | +0.04(+4.55%) |
Oct 05, 2009 | 0.8962 | 0.9858 | 0.8962 | 0.9858 | 31,907 | +0.08(+8.91%) |
Oct 02, 2009 | 0.9051 | 0.9858 | 0.8962 | 0.9051 | 13,903 | -0.08(-8.18%) |