Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.21	32.21	32.21	576,023	+0.25(+0.78%)
Dec 30, 2020	31.98	32.45	31.78	31.96	576,023	-0.04(-0.11%)
Dec 29, 2020	32.47	32.47	31.80	32.00	896,944	-0.30(-0.94%)
Dec 28, 2020	31.97	32.42	31.59	32.30	557,765	+0.68(+2.15%)
Dec 24, 2020	31.92	32.04	31.37	31.62	515,069	-0.36(-1.12%)
Dec 23, 2020	32.19	32.19	30.86	31.98	1,624,948	+0.74(+2.38%)
Dec 22, 2020	30.79	31.43	30.69	31.24	1,203,095	+0.50(+1.61%)
Dec 21, 2020	30.44	30.80	29.45	30.74	875,263	-0.33(-1.06%)
Dec 18, 2020	30.87	31.33	30.55	31.07	1,763,771	+0.32(+1.04%)
Dec 17, 2020	30.39	30.91	30.18	30.75	1,139,197	+0.38(+1.24%)
Dec 16, 2020	30.35	30.55	29.87	30.37	728,884	+0.07(+0.24%)
Dec 15, 2020	29.24	30.30	29.10	30.30	792,794	+1.23(+4.23%)
Dec 14, 2020	29.21	29.55	29.04	29.07	871,202	+0.12(+0.41%)
Dec 11, 2020	29.09	29.40	28.58	28.95	738,974	-0.30(-1.04%)
Dec 10, 2020	28.90	29.43	28.73	29.25	494,485	+0.01(+0.03%)
Dec 09, 2020	29.82	30.10	29.14	29.25	872,377	-0.58(-1.94%)
Dec 08, 2020	30.02	30.37	29.67	29.82	762,993	-0.27(-0.88%)
Dec 07, 2020	30.25	30.40	29.61	30.09	951,228	-0.06(-0.21%)
Dec 04, 2020	29.89	30.63	29.89	30.15	820,513	+0.50(+1.70%)
Dec 03, 2020	29.12	29.81	28.94	29.65	873,382	+0.44(+1.51%)
Dec 02, 2020	28.28	29.30	28.01	29.21	1,294,340	+0.77(+2.71%)
Dec 01, 2020	27.85	28.60	27.85	28.44	852,979	+0.79(+2.85%)
Nov 30, 2020	27.96	28.09	27.61	27.65	1,147,120	-0.29(-1.04%)
Nov 27, 2020	27.68	28.53	27.68	27.94	645,331	+0.16(+0.59%)
Nov 25, 2020	28.26	28.26	27.57	27.78	942,804	-0.52(-1.84%)
Nov 24, 2020	27.28	28.41	26.94	28.30	1,211,919	+1.28(+4.72%)
Nov 23, 2020	26.72	27.13	26.50	27.02	529,734	+0.84(+3.20%)
Nov 20, 2020	26.07	26.29	25.86	26.18	519,755	-0.07(-0.28%)
Nov 19, 2020	26.12	26.32	25.68	26.26	528,474	+0.01(+0.03%)
Nov 18, 2020	26.89	27.11	26.23	26.25	461,866	-0.52(-1.94%)
Nov 17, 2020	26.80	27.01	26.27	26.77	528,854	-0.43(-1.57%)
Nov 16, 2020	26.17	27.28	26.17	27.19	628,122	+1.00(+3.83%)
Nov 13, 2020	25.69	26.37	25.40	26.19	578,481	+0.86(+3.40%)
Nov 12, 2020	25.76	26.25	25.08	25.33	592,610	-0.68(-2.61%)
Nov 11, 2020	25.95	26.08	25.26	26.01	812,379	+0.26(+0.99%)
Nov 10, 2020	25.58	26.05	25.23	25.75	797,128	+0.05(+0.21%)
Nov 09, 2020	25.05	26.26	24.92	25.70	871,482	+1.34(+5.50%)
Nov 06, 2020	24.32	24.52	24.00	24.36	535,123	+0.10(+0.41%)
Nov 05, 2020	23.77	24.57	23.50	24.26	839,736	+0.81(+3.44%)
Nov 04, 2020	23.83	24.10	23.19	23.45	765,385	-0.51(-2.11%)
Nov 03, 2020	23.89	24.12	23.73	23.96	611,190	+0.48(+2.04%)
Nov 02, 2020	22.74	23.56	22.50	23.48	845,588	+1.01(+4.48%)
Oct 30, 2020	22.33	22.74	22.14	22.47	890,335	+0.01(+0.04%)
Oct 29, 2020	22.66	23.61	22.33	22.47	1,076,070	-0.23(-1.00%)
Oct 28, 2020	23.20	23.46	22.48	22.69	1,425,396	-1.01(-4.27%)
Oct 27, 2020	23.93	24.24	23.56	23.70	1,599,893	-0.45(-1.85%)
Oct 26, 2020	24.93	25.22	23.73	24.15	1,365,822	-1.10(-4.37%)
Oct 23, 2020	25.29	25.34	24.84	25.25	532,708	-0.02(-0.07%)
Oct 22, 2020	25.00	25.45	24.90	25.27	725,576	+0.23(+0.91%)
Oct 21, 2020	25.41	25.66	25.03	25.04	800,073	-0.46(-1.82%)
Oct 20, 2020	25.82	26.31	25.40	25.51	448,111	-0.21(-0.82%)
Oct 19, 2020	26.27	26.52	25.63	25.72	415,582	-0.43(-1.64%)
Oct 16, 2020	26.22	26.62	26.06	26.15	468,713	-0.03(-0.10%)
Oct 15, 2020	26.32	26.32	25.55	26.17	490,265	-0.02(-0.07%)
Oct 14, 2020	26.35	26.66	26.10	26.19	657,339	+0.03(+0.10%)
Oct 13, 2020	25.64	26.39	25.64	26.16	1,373,971	+0.27(+1.06%)
Oct 12, 2020	25.59	25.94	25.49	25.89	855,681	+0.32(+1.25%)
Oct 09, 2020	25.53	25.59	25.10	25.57	526,232	+0.38(+1.52%)
Oct 08, 2020	25.55	25.55	24.91	25.19	516,644	-0.12(-0.47%)
Oct 07, 2020	24.09	25.44	23.99	25.31	1,044,397	+1.38(+5.75%)
Oct 06, 2020	24.16	24.61	23.87	23.93	674,749	-0.18(-0.76%)
Oct 05, 2020	23.83	24.52	23.83	24.11	1,281,350	+0.46(+1.93%)
Oct 02, 2020	23.49	23.96	23.46	23.66	814,375	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.