Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.126 | 2.193 | 2.105 | 2.167 | 73,979 | +0.02(+0.72%) |
Dec 30, 2010 | 2.162 | 2.286 | 2.115 | 2.152 | 191,219 | -0.02(-0.71%) |
Dec 29, 2010 | 2.121 | 2.167 | 2.100 | 2.167 | 6,671 | +0.07(+3.45%) |
Dec 28, 2010 | 2.069 | 2.095 | 2.069 | 2.095 | 38,201 | +0.01(+0.25%) |
Dec 27, 2010 | 2.074 | 2.128 | 2.069 | 2.090 | 62,242 | -0.04(-1.70%) |
Dec 23, 2010 | 2.167 | 2.169 | 2.105 | 2.126 | 10,188 | -0.02(-0.72%) |
Dec 22, 2010 | 2.121 | 2.141 | 2.115 | 2.141 | 1,162 | -0.01(-0.24%) |
Dec 21, 2010 | 2.110 | 2.162 | 2.110 | 2.146 | 7,043 | +0.03(+1.46%) |
Dec 20, 2010 | 2.141 | 2.167 | 2.115 | 2.115 | 12,400 | -0.07(-3.07%) |
Dec 17, 2010 | 2.131 | 2.182 | 2.121 | 2.182 | 14,096 | +0.04(+1.68%) |
Dec 16, 2010 | 2.193 | 2.198 | 2.141 | 2.146 | 34,253 | -0.01(-0.48%) |
Dec 15, 2010 | 2.121 | 2.182 | 2.121 | 2.157 | 13,057 | +0.03(+1.21%) |
Dec 14, 2010 | 2.126 | 2.134 | 2.115 | 2.131 | 30,756 | -0.01(-0.48%) |
Dec 13, 2010 | 2.136 | 2.160 | 2.115 | 2.141 | 10,157 | +0.01(+0.24%) |
Dec 10, 2010 | 2.136 | 2.146 | 2.121 | 2.136 | 13,865 | +0.01(+0.49%) |
Dec 09, 2010 | 2.193 | 2.193 | 2.110 | 2.126 | 12,851 | -0.06(-2.83%) |
Dec 08, 2010 | 2.172 | 2.193 | 2.172 | 2.188 | 6,783 | +0.04(+1.92%) |
Dec 07, 2010 | 2.152 | 2.229 | 2.146 | 2.146 | 28,054 | -0.01(-0.24%) |
Dec 06, 2010 | 2.028 | 2.188 | 2.028 | 2.152 | 28,256 | +0.09(+4.51%) |
Dec 03, 2010 | 2.017 | 2.084 | 2.017 | 2.059 | 26,029 | +0.01(+0.25%) |
Dec 02, 2010 | 2.090 | 2.090 | 2.028 | 2.053 | 17,796 | -0.02(-0.75%) |
Dec 01, 2010 | 2.141 | 2.141 | 2.048 | 2.069 | 16,668 | -0.06(-2.67%) |
Nov 30, 2010 | 2.126 | 2.126 | 2.074 | 2.126 | 6,558 | +0.00(+0.00%) |
Nov 29, 2010 | 2.131 | 2.244 | 2.100 | 2.126 | 80,501 | +0.02(+0.73%) |
Nov 26, 2010 | 2.126 | 2.126 | 2.090 | 2.110 | 969 | -0.01(-0.49%) |
Nov 24, 2010 | 2.007 | 2.121 | 2.121 | 2.121 | 29,799 | +0.12(+6.20%) |
Nov 23, 2010 | 2.012 | 2.059 | 1.901 | 1.997 | 16,722 | -0.01(-0.51%) |
Nov 22, 2010 | 2.084 | 2.115 | 2.007 | 2.007 | 61,156 | -0.10(-4.66%) |
Nov 19, 2010 | 2.146 | 2.162 | 2.084 | 2.105 | 38,061 | -0.06(-2.86%) |
Nov 18, 2010 | 2.244 | 2.250 | 2.137 | 2.167 | 37,125 | -0.05(-2.33%) |
Nov 17, 2010 | 2.224 | 2.248 | 2.172 | 2.219 | 10,276 | -0.02(-0.92%) |
Nov 16, 2010 | 2.260 | 2.260 | 2.219 | 2.239 | 28,113 | -0.01(-0.46%) |
Nov 15, 2010 | 2.275 | 2.281 | 2.244 | 2.250 | 25,101 | -0.04(-1.58%) |
Nov 12, 2010 | 2.296 | 2.296 | 2.244 | 2.286 | 18,780 | +0.02(+0.68%) |
Nov 11, 2010 | 2.291 | 2.296 | 2.270 | 2.270 | 23,806 | +0.03(+1.38%) |
Nov 10, 2010 | 2.353 | 2.368 | 2.239 | 2.239 | 70,120 | -0.13(-5.65%) |
Nov 09, 2010 | 2.379 | 2.430 | 2.353 | 2.373 | 55,972 | -0.01(-0.43%) |
Nov 08, 2010 | 2.384 | 2.420 | 2.373 | 2.384 | 13,154 | -0.01(-0.22%) |
Nov 05, 2010 | 2.399 | 2.440 | 2.379 | 2.389 | 7,173 | -0.01(-0.21%) |
Nov 04, 2010 | 2.363 | 2.409 | 2.358 | 2.394 | 19,532 | +0.06(+2.66%) |
Nov 03, 2010 | 2.363 | 2.363 | 2.311 | 2.332 | 34,243 | -0.03(-1.31%) |
Nov 02, 2010 | 2.358 | 2.399 | 2.358 | 2.363 | 40,567 | +0.00(+0.00%) |
Nov 01, 2010 | 2.404 | 2.404 | 2.359 | 2.363 | 30,962 | -0.08(-3.38%) |
Oct 29, 2010 | 2.420 | 2.446 | 2.373 | 2.446 | 16,094 | +0.06(+2.60%) |
Oct 28, 2010 | 2.409 | 2.420 | 2.353 | 2.384 | 25,940 | +0.00(+0.00%) |
Oct 27, 2010 | 2.466 | 2.466 | 2.281 | 2.384 | 79,063 | -0.09(-3.75%) |
Oct 25, 2010 | 2.523 | 2.523 | 2.384 | 2.477 | 81,738 | -0.01(-0.41%) |
Oct 22, 2010 | 2.528 | 2.533 | 2.487 | 2.487 | 15,024 | -0.07(-2.63%) |
Oct 21, 2010 | 2.528 | 2.554 | 2.518 | 2.554 | 51,888 | +0.02(+0.61%) |
Oct 20, 2010 | 2.544 | 2.580 | 2.502 | 2.538 | 22,750 | -0.04(-1.60%) |
Oct 18, 2010 | 2.523 | 2.580 | 2.580 | 2.580 | 29,266 | +0.05(+1.83%) |
Oct 15, 2010 | 2.585 | 2.585 | 2.518 | 2.533 | 16,763 | -0.05(-1.80%) |
Oct 14, 2010 | 2.502 | 2.580 | 2.471 | 2.580 | 28,516 | +0.10(+3.95%) |
Oct 13, 2010 | 2.585 | 2.585 | 2.482 | 2.482 | 33,109 | -0.09(-3.61%) |
Oct 12, 2010 | 2.559 | 2.580 | 2.554 | 2.575 | 29,568 | +0.03(+1.22%) |
Oct 11, 2010 | 2.611 | 2.611 | 2.544 | 2.544 | 40,313 | -0.09(-3.33%) |
Oct 08, 2010 | 2.538 | 2.631 | 2.502 | 2.631 | 57,418 | +0.06(+2.20%) |
Oct 07, 2010 | 2.559 | 2.585 | 2.554 | 2.575 | 109,700 | +0.00(+0.00%) |
Oct 06, 2010 | 2.606 | 2.606 | 2.556 | 2.575 | 10,481 | -0.01(-0.20%) |
Oct 05, 2010 | 2.585 | 2.621 | 2.523 | 2.580 | 165,592 | +0.07(+2.67%) |
Oct 04, 2010 | 2.502 | 2.582 | 2.502 | 2.513 | 29,297 | -0.04(-1.60%) |