Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.23 | 16.23 | 16.23 | 82,926 | -0.32(-1.95%) | |
Dec 30, 2020 | 16.39 | 16.86 | 16.23 | 16.55 | 82,926 | +0.10(+0.59%) |
Dec 29, 2020 | 16.47 | 16.96 | 15.62 | 16.45 | 119,787 | -0.02(-0.10%) |
Dec 28, 2020 | 15.41 | 17.33 | 15.41 | 16.47 | 153,391 | +0.38(+2.36%) |
Dec 24, 2020 | 16.13 | 16.20 | 16.00 | 16.09 | 16,458 | -0.04(-0.25%) |
Dec 23, 2020 | 16.73 | 16.73 | 15.93 | 16.13 | 53,967 | -0.48(-2.87%) |
Dec 22, 2020 | 16.68 | 16.68 | 15.80 | 16.61 | 114,540 | +0.16(+0.98%) |
Dec 21, 2020 | 15.37 | 16.67 | 15.37 | 16.44 | 141,370 | +0.65(+4.09%) |
Dec 18, 2020 | 15.80 | 16.11 | 15.79 | 15.80 | 165,575 | +0.01(+0.05%) |
Dec 17, 2020 | 15.36 | 16.06 | 15.36 | 15.79 | 85,597 | +0.44(+2.84%) |
Dec 16, 2020 | 15.35 | 15.58 | 15.09 | 15.35 | 51,770 | -0.06(-0.42%) |
Dec 15, 2020 | 14.33 | 15.60 | 14.33 | 15.42 | 99,785 | +0.96(+6.65%) |
Dec 14, 2020 | 14.67 | 15.20 | 14.44 | 14.46 | 99,657 | -0.20(-1.38%) |
Dec 11, 2020 | 15.01 | 15.36 | 14.30 | 14.66 | 87,366 | -0.66(-4.32%) |
Dec 10, 2020 | 14.95 | 15.40 | 14.87 | 15.32 | 64,553 | +0.30(+1.96%) |
Dec 09, 2020 | 15.31 | 15.54 | 14.87 | 15.03 | 93,316 | -0.09(-0.58%) |
Dec 08, 2020 | 15.02 | 15.11 | 14.57 | 15.11 | 107,267 | +0.19(+1.28%) |
Dec 07, 2020 | 14.32 | 15.31 | 14.32 | 14.92 | 160,116 | +0.58(+4.06%) |
Dec 04, 2020 | 15.15 | 15.50 | 13.79 | 14.34 | 157,226 | -0.51(-3.44%) |
Dec 03, 2020 | 14.15 | 15.13 | 13.96 | 14.85 | 207,994 | +1.01(+7.32%) |
Dec 02, 2020 | 13.05 | 14.07 | 13.01 | 13.84 | 149,644 | +1.09(+8.57%) |
Dec 01, 2020 | 12.84 | 13.35 | 12.59 | 12.75 | 64,691 | +0.22(+1.78%) |
Nov 30, 2020 | 13.06 | 13.07 | 12.43 | 12.52 | 81,145 | -0.69(-5.25%) |
Nov 27, 2020 | 13.45 | 13.54 | 12.81 | 13.22 | 33,351 | -0.09(-0.66%) |
Nov 25, 2020 | 12.93 | 13.66 | 12.93 | 13.30 | 46,641 | -0.50(-3.64%) |
Nov 24, 2020 | 14.04 | 14.04 | 13.34 | 13.81 | 94,929 | -0.09(-0.63%) |
Nov 23, 2020 | 13.00 | 13.92 | 13.00 | 13.89 | 73,554 | +0.87(+6.68%) |
Nov 20, 2020 | 12.66 | 13.28 | 12.66 | 13.02 | 45,638 | -0.06(-0.49%) |
Nov 19, 2020 | 13.07 | 13.54 | 12.71 | 13.09 | 59,308 | +0.18(+1.42%) |
Nov 18, 2020 | 12.63 | 13.07 | 12.58 | 12.90 | 88,483 | +0.44(+3.52%) |
Nov 17, 2020 | 12.04 | 12.92 | 11.96 | 12.47 | 70,741 | +0.24(+1.96%) |
Nov 16, 2020 | 11.93 | 12.23 | 11.81 | 12.23 | 61,649 | +0.44(+3.72%) |
Nov 13, 2020 | 11.42 | 11.96 | 11.42 | 11.79 | 25,702 | +0.19(+1.65%) |
Nov 12, 2020 | 11.80 | 11.95 | 11.31 | 11.60 | 37,025 | -0.16(-1.32%) |
Nov 11, 2020 | 11.83 | 11.89 | 11.55 | 11.75 | 37,678 | -0.02(-0.20%) |
Nov 10, 2020 | 11.53 | 12.17 | 11.53 | 11.78 | 50,755 | +0.25(+2.20%) |
Nov 09, 2020 | 12.26 | 12.49 | 11.25 | 11.52 | 148,592 | -0.47(-3.96%) |
Nov 06, 2020 | 12.04 | 12.21 | 11.80 | 12.00 | 66,888 | -0.04(-0.33%) |
Nov 05, 2020 | 11.64 | 12.15 | 11.64 | 12.04 | 104,853 | +0.43(+3.68%) |
Nov 04, 2020 | 11.84 | 12.26 | 11.44 | 11.61 | 57,944 | -0.51(-4.24%) |
Nov 03, 2020 | 12.04 | 12.23 | 11.80 | 12.12 | 99,370 | +0.28(+2.40%) |
Nov 02, 2020 | 11.83 | 12.31 | 11.71 | 11.84 | 74,405 | +0.17(+1.42%) |
Oct 30, 2020 | 11.73 | 11.87 | 11.48 | 11.67 | 111,396 | +0.09(+0.75%) |
Oct 29, 2020 | 11.35 | 11.86 | 11.27 | 11.59 | 67,703 | +0.24(+2.09%) |
Oct 28, 2020 | 11.40 | 11.67 | 10.94 | 11.35 | 125,422 | -0.42(-3.56%) |
Oct 27, 2020 | 12.34 | 12.50 | 11.71 | 11.77 | 126,912 | -0.49(-4.00%) |
Oct 26, 2020 | 12.26 | 12.59 | 12.15 | 12.26 | 88,195 | -0.10(-0.83%) |
Oct 23, 2020 | 12.37 | 12.69 | 12.26 | 12.36 | 86,234 | -0.02(-0.19%) |
Oct 22, 2020 | 12.57 | 12.91 | 12.33 | 12.38 | 97,161 | -0.13(-1.01%) |
Oct 21, 2020 | 12.75 | 12.91 | 12.21 | 12.51 | 105,206 | -0.35(-2.71%) |
Oct 20, 2020 | 12.59 | 13.41 | 12.59 | 12.86 | 71,381 | +0.21(+1.69%) |
Oct 19, 2020 | 13.38 | 13.43 | 12.54 | 12.65 | 127,223 | -0.59(-4.48%) |
Oct 16, 2020 | 13.89 | 13.92 | 12.50 | 13.24 | 115,316 | -0.51(-3.68%) |
Oct 15, 2020 | 13.58 | 13.92 | 13.39 | 13.75 | 92,235 | +0.01(+0.06%) |
Oct 14, 2020 | 13.58 | 13.99 | 13.58 | 13.74 | 125,140 | +0.28(+2.06%) |
Oct 13, 2020 | 12.66 | 13.64 | 12.65 | 13.46 | 100,800 | +0.72(+5.65%) |
Oct 12, 2020 | 12.46 | 13.19 | 12.19 | 12.74 | 100,719 | +0.40(+3.27%) |
Oct 09, 2020 | 12.61 | 12.99 | 12.21 | 12.34 | 125,432 | -0.13(-1.08%) |
Oct 08, 2020 | 13.01 | 13.02 | 12.27 | 12.47 | 97,025 | -0.54(-4.13%) |
Oct 07, 2020 | 12.54 | 13.28 | 12.42 | 13.01 | 96,509 | +0.74(+5.99%) |
Oct 06, 2020 | 12.73 | 12.99 | 12.24 | 12.27 | 94,550 | -0.29(-2.33%) |
Oct 05, 2020 | 12.16 | 12.76 | 11.71 | 12.57 | 164,910 | +0.59(+4.88%) |
Oct 02, 2020 | 11.88 | 12.83 | 11.73 | 11.98 | 192,700 | -0.40(-3.26%) |