Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.700 | 3.580 | 3.580 | 3.580 | 1,100 | +0.03(+0.85%) |
Dec 29, 2015 | 3.560 | 3.550 | 3.550 | 3.550 | 2,700 | -0.10(-2.74%) |
Dec 28, 2015 | 3.740 | 3.740 | 3.650 | 3.650 | 1,290 | +0.04(+1.11%) |
Dec 23, 2015 | 3.620 | 3.610 | 3.610 | 3.610 | 10,200 | -0.00(-0.04%) |
Dec 22, 2015 | 3.612 | 3.612 | 3.612 | 3.612 | 1,015 | -0.02(-0.51%) |
Dec 18, 2015 | 3.630 | 3.630 | 3.630 | 3.630 | 11 | +0.01(+0.20%) |
Dec 17, 2015 | 3.560 | 3.710 | 3.560 | 3.623 | 659 | +0.02(+0.63%) |
Dec 16, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 125 | +0.00(+0.00%) |
Dec 15, 2015 | 3.632 | 3.640 | 3.600 | 3.600 | 8,708 | -0.15(-4.00%) |
Dec 14, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 232 | +0.08(+2.18%) |
Dec 11, 2015 | 3.820 | 3.820 | 3.670 | 3.670 | 5,113 | -0.13(-3.37%) |
Dec 10, 2015 | 3.740 | 3.798 | 3.740 | 3.798 | 1,527 | +0.07(+1.94%) |
Dec 09, 2015 | 3.726 | 3.726 | 3.726 | 3.726 | 559 | +0.05(+1.24%) |
Dec 07, 2015 | 3.700 | 3.680 | 3.680 | 3.680 | 99 | -0.04(-1.18%) |
Dec 04, 2015 | 3.724 | 3.724 | 3.724 | 3.724 | 108 | -0.01(-0.39%) |
Dec 02, 2015 | 3.720 | 3.739 | 3.739 | 3.739 | 500 | -0.01(-0.30%) |
Dec 01, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 302 | -0.05(-1.32%) |
Nov 25, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.00(+0.00%) |
Nov 23, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 1,200 | +0.01(+0.26%) |
Nov 20, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.02(-0.42%) |
Nov 19, 2015 | 3.780 | 3.806 | 3.780 | 3.806 | 10,100 | +0.01(+0.16%) |
Nov 18, 2015 | 3.780 | 3.800 | 3.780 | 3.800 | 1,021 | -0.05(-1.30%) |
Nov 12, 2015 | 3.810 | 3.850 | 3.850 | 3.850 | 34 | +0.10(+2.67%) |
Nov 11, 2015 | 4.020 | 4.020 | 3.760 | 3.750 | 16,729 | -0.11(-2.85%) |
Nov 06, 2015 | 3.880 | 3.860 | 3.860 | 3.860 | 5 | -0.01(-0.26%) |
Nov 05, 2015 | 3.830 | 3.870 | 3.800 | 3.870 | 3,222 | -0.02(-0.51%) |
Nov 04, 2015 | 3.920 | 3.940 | 3.830 | 3.890 | 14,004 | -0.08(-2.02%) |
Nov 02, 2015 | 3.970 | 3.970 | 3.970 | 3.970 | 19 | +0.15(+3.93%) |
Oct 30, 2015 | 3.850 | 3.850 | 3.820 | 3.820 | 4,028 | -0.03(-0.78%) |
Oct 29, 2015 | 3.970 | 3.970 | 3.850 | 3.850 | 5,758 | +0.00(+0.00%) |
Oct 28, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 320 | -0.01(-0.26%) |
Oct 27, 2015 | 3.870 | 3.870 | 3.860 | 3.860 | 3,666 | -0.12(-3.01%) |
Oct 26, 2015 | 3.980 | 3.980 | 3.980 | 3.980 | 372 | -0.02(-0.44%) |
Oct 22, 2015 | 4.000 | 3.998 | 3.998 | 3.998 | 9,400 | -0.02(-0.56%) |
Oct 19, 2015 | 4.010 | 4.020 | 4.020 | 4.020 | 3 | +0.00(+0.00%) |
Oct 16, 2015 | 4.006 | 4.020 | 3.980 | 4.020 | 15,224 | +0.01(+0.25%) |
Oct 15, 2015 | 3.800 | 4.010 | 3.720 | 4.010 | 5,502 | +0.12(+3.19%) |
Oct 14, 2015 | 3.886 | 3.886 | 3.886 | 3.886 | 1,023 | -0.08(-2.12%) |
Oct 13, 2015 | 3.690 | 3.970 | 3.690 | 3.970 | 912 | +0.28(+7.59%) |
Oct 08, 2015 | 3.800 | 3.690 | 3.690 | 3.690 | 900 | -0.29(-7.28%) |