Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	155.39	157.00	153.43	156.11	13,203	+1.49(+0.96%)
Dec 28, 2012	154.71	156.40	153.77	154.62	5,075	-0.34(-0.22%)
Dec 27, 2012	155.72	155.72	153.03	154.96	7,558	-1.37(-0.87%)
Dec 26, 2012	157.25	157.25	155.04	156.33	16,272	-0.45(-0.29%)
Dec 24, 2012	156.17	157.73	156.17	156.78	9,955	-0.95(-0.61%)
Dec 21, 2012	156.24	158.31	155.34	157.73	26,801	+0.92(+0.58%)
Dec 20, 2012	156.45	157.49	155.93	156.81	13,339	+0.04(+0.02%)
Dec 19, 2012	152.29	157.44	152.00	156.78	10,477	+4.78(+3.14%)
Dec 18, 2012	151.90	152.87	150.88	152.00	6,437	+1.19(+0.79%)
Dec 17, 2012	149.94	152.07	148.17	150.81	23,315	+1.22(+0.82%)
Dec 14, 2012	150.08	150.93	149.14	149.59	5,453	-0.62(-0.41%)
Dec 13, 2012	150.93	150.93	149.92	150.21	5,496	-0.43(-0.29%)
Dec 12, 2012	151.95	152.93	150.06	150.64	22,079	-1.58(-1.04%)
Dec 11, 2012	153.42	155.47	152.00	152.22	10,568	-0.51(-0.34%)
Dec 10, 2012	154.57	154.87	151.99	152.74	34,966	-0.88(-0.57%)
Dec 07, 2012	154.20	155.12	152.95	153.62	16,399	-1.20(-0.78%)
Dec 06, 2012	156.41	156.41	154.68	154.82	7,051	-0.79(-0.51%)
Dec 05, 2012	155.12	156.28	155.07	155.61	8,319	+0.32(+0.21%)
Dec 04, 2012	156.69	156.69	154.66	155.28	16,769	-2.15(-1.36%)
Nov 30, 2012	157.64	157.66	156.82	157.43	15,648	+0.00(+0.00%)
Nov 29, 2012	157.92	157.92	157.30	157.43	5,680	+0.00(+0.00%)
Nov 28, 2012	156.12	157.93	155.12	157.43	8,026	+0.93(+0.59%)
Nov 27, 2012	159.85	161.50	156.48	156.51	10,990	-3.33(-2.08%)
Nov 26, 2012	159.34	160.69	158.97	159.84	7,384	-2.28(-1.41%)
Nov 23, 2012	157.57	162.12	157.57	162.12	8,868	+3.67(+2.32%)
Nov 21, 2012	157.44	158.44	156.86	158.44	5,306	-0.55(-0.35%)
Nov 20, 2012	158.28	160.89	158.24	159.00	7,556	-0.17(-0.11%)
Nov 19, 2012	157.97	160.53	157.97	159.17	15,000	+1.78(+1.13%)
Nov 16, 2012	158.77	159.34	156.49	157.38	12,465	-1.70(-1.07%)
Nov 15, 2012	161.80	161.80	158.24	159.08	4,339	+0.70(+0.44%)
Nov 14, 2012	142.17	161.31	154.81	158.39	7,782	-4.05(-2.49%)
Nov 13, 2012	163.09	163.92	159.53	162.43	26,254	-0.44(-0.27%)
Nov 12, 2012	165.49	165.49	162.09	162.87	9,000	-3.49(-2.10%)
Nov 09, 2012	159.04	166.86	159.04	166.36	43,093	+6.17(+3.85%)
Nov 08, 2012	162.20	162.78	158.85	160.19	15,978	-2.31(-1.42%)
Nov 07, 2012	164.46	164.77	162.20	162.50	17,832	-3.52(-2.12%)
Nov 06, 2012	159.93	166.31	158.49	166.02	9,491	+4.71(+2.92%)
Nov 05, 2012	161.63	161.72	160.69	161.31	3,196	-0.16(-0.10%)
Nov 02, 2012	160.97	161.72	159.55	161.47	7,353	-0.42(-0.26%)
Nov 01, 2012	161.26	162.17	160.40	161.89	4,632	+0.88(+0.55%)
Oct 31, 2012	159.66	161.25	158.88	161.01	5,076	+1.80(+1.13%)
Oct 26, 2012	160.28	159.21	159.21	159.21	24,315	-0.91(-0.57%)
Oct 25, 2012	159.87	160.16	159.40	160.11	3,212	+1.82(+1.15%)
Oct 24, 2012	160.50	160.50	157.72	158.29	18,338	-1.08(-0.68%)
Oct 23, 2012	159.75	160.38	158.07	159.37	8,218	+0.39(+0.25%)
Oct 19, 2012	158.14	159.26	157.93	158.98	12,540	-0.29(-0.18%)
Oct 18, 2012	159.70	160.29	159.04	159.26	13,178	-0.55(-0.35%)
Oct 17, 2012	158.55	159.84	157.48	159.82	7,881	+1.20(+0.76%)
Oct 16, 2012	158.23	159.15	156.48	158.62	24,925	+0.90(+0.57%)
Oct 15, 2012	157.81	158.77	157.62	157.72	15,070	-0.05(-0.03%)
Oct 12, 2012	159.34	160.10	157.29	157.77	23,639	-1.86(-1.17%)
Oct 11, 2012	158.38	159.76	158.35	159.63	8,399	+1.52(+0.96%)
Oct 10, 2012	157.97	158.86	157.97	158.11	4,108	-0.65(-0.41%)
Oct 09, 2012	158.14	159.21	158.14	158.76	5,243	-0.86(-0.54%)
Oct 08, 2012	158.96	160.06	158.37	159.62	7,673	+1.17(+0.74%)
Oct 05, 2012	158.74	159.57	158.21	158.44	13,862	-0.25(-0.16%)
Oct 04, 2012	158.12	159.20	158.10	158.69	8,297	+0.87(+0.55%)
Oct 03, 2012	158.34	159.10	157.43	157.82	14,947	-0.15(-0.10%)
Oct 02, 2012	157.35	158.15	156.48	157.98	9,874	+1.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.