Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		568.33	568.33	568.33	37,864	+4.96(+0.88%)
Dec 30, 2020	555.82	566.00	555.82	563.37	37,864	+5.70(+1.02%)
Dec 29, 2020	577.78	577.78	555.50	557.67	61,765	-20.47(-3.54%)
Dec 28, 2020	589.17	591.01	576.54	578.13	37,690	-8.86(-1.51%)
Dec 24, 2020	590.80	590.80	577.01	586.99	22,331	-2.60(-0.44%)
Dec 23, 2020	566.57	592.14	564.50	589.59	74,756	+22.80(+4.02%)
Dec 22, 2020	578.11	580.12	565.45	566.79	103,901	-11.04(-1.91%)
Dec 21, 2020	578.33	585.49	572.13	577.84	70,139	-1.37(-0.24%)
Dec 18, 2020	593.95	593.96	577.21	579.20	105,694	-11.82(-2.00%)
Dec 17, 2020	599.04	599.04	586.77	591.02	67,977	-10.00(-1.66%)
Dec 16, 2020	605.47	606.23	590.34	601.01	69,269	-0.69(-0.12%)
Dec 15, 2020	591.17	601.71	588.87	601.71	41,385	+13.31(+2.26%)
Dec 14, 2020	602.89	602.94	586.38	588.39	58,306	-10.34(-1.73%)
Dec 11, 2020	595.05	602.09	590.44	598.74	73,763	+0.46(+0.08%)
Dec 10, 2020	597.79	604.92	588.06	598.27	35,446	-8.13(-1.34%)
Dec 09, 2020	603.05	609.03	599.66	606.40	35,934	+4.16(+0.69%)
Dec 08, 2020	596.97	603.21	594.65	602.24	30,363	+0.01(+0.00%)
Dec 07, 2020	596.03	605.86	591.89	602.23	84,079	+5.39(+0.90%)
Dec 04, 2020	575.39	598.22	570.54	596.84	54,809	+29.83(+5.26%)
Dec 03, 2020	558.18	568.77	548.87	567.00	53,275	+12.77(+2.30%)
Dec 02, 2020	529.84	554.72	529.84	554.24	37,313	+23.68(+4.46%)
Dec 01, 2020	536.58	545.41	527.22	530.55	66,089	+7.84(+1.50%)
Nov 30, 2020	532.28	537.30	520.40	522.71	50,030	-15.50(-2.88%)
Nov 27, 2020	544.88	544.88	529.66	538.21	12,539	-9.65(-1.76%)
Nov 25, 2020	547.27	553.17	544.52	547.86	22,651	-7.99(-1.44%)
Nov 24, 2020	555.55	563.82	550.18	555.85	52,213	+13.27(+2.45%)
Nov 23, 2020	543.88	549.82	539.95	542.58	38,801	+2.23(+0.41%)
Nov 20, 2020	528.90	542.79	522.21	540.35	35,696	+6.41(+1.20%)
Nov 19, 2020	526.29	534.62	523.59	533.95	32,763	+4.63(+0.87%)
Nov 18, 2020	550.28	550.28	528.18	529.32	27,625	-18.72(-3.42%)
Nov 17, 2020	542.22	553.12	537.18	548.04	53,100	-3.50(-0.63%)
Nov 16, 2020	548.83	559.63	546.23	551.54	35,224	+15.00(+2.80%)
Nov 13, 2020	526.19	538.19	523.77	536.54	78,978	+17.82(+3.44%)
Nov 12, 2020	513.47	520.33	503.73	518.72	51,690	-4.47(-0.85%)
Nov 11, 2020	540.37	542.67	517.53	523.19	70,404	-17.53(-3.24%)
Nov 10, 2020	554.46	561.78	539.27	540.72	69,052	-7.59(-1.39%)
Nov 09, 2020	548.80	571.49	535.12	548.31	135,111	+56.56(+11.50%)
Nov 06, 2020	496.21	502.66	490.66	491.75	50,562	-6.42(-1.29%)
Nov 05, 2020	472.91	505.62	472.91	498.17	66,248	+27.17(+5.77%)
Nov 04, 2020	484.88	486.73	461.03	471.00	74,861	-20.75(-4.22%)
Nov 03, 2020	482.47	494.44	482.47	491.75	74,606	+17.09(+3.60%)
Nov 02, 2020	463.58	475.65	458.68	474.66	57,928	+17.11(+3.74%)
Oct 30, 2020	457.32	460.90	452.40	457.56	87,978	-0.27(-0.06%)
Oct 29, 2020	436.12	460.81	429.56	457.82	51,633	+20.33(+4.65%)
Oct 28, 2020	444.01	446.76	435.58	437.49	74,146	-12.44(-2.76%)
Oct 27, 2020	475.35	475.35	449.72	449.93	113,111	-28.02(-5.86%)
Oct 26, 2020	468.31	484.91	465.24	477.95	117,108	-0.76(-0.16%)
Oct 23, 2020	470.71	487.25	470.19	478.72	117,607	+12.01(+2.57%)
Oct 22, 2020	437.50	467.20	433.46	466.70	111,653	+27.58(+6.28%)
Oct 21, 2020	412.86	440.71	412.86	439.12	175,841	+26.94(+6.54%)
Oct 20, 2020	407.22	427.95	407.17	412.19	193,576	+9.20(+2.28%)
Oct 19, 2020	389.62	417.92	389.62	402.99	265,996	+13.95(+3.59%)
Oct 16, 2020	375.77	399.75	368.61	389.04	435,947	+39.64(+11.35%)
Oct 15, 2020	334.46	350.22	334.46	349.39	15,188	+8.26(+2.42%)
Oct 14, 2020	351.75	351.75	340.09	341.13	15,302	-4.05(-1.17%)
Oct 13, 2020	351.93	353.10	344.95	345.19	18,046	-10.39(-2.92%)
Oct 12, 2020	341.95	355.62	341.95	355.58	21,859	+11.85(+3.45%)
Oct 09, 2020	347.88	348.03	341.96	343.74	20,022	-1.14(-0.33%)
Oct 08, 2020	345.81	349.00	342.56	344.87	15,897	+2.14(+0.62%)
Oct 07, 2020	341.28	348.18	338.09	342.74	29,423	+4.74(+1.40%)
Oct 06, 2020	340.26	350.85	332.45	338.00	30,838	+2.07(+0.62%)
Oct 05, 2020	330.85	339.45	330.12	335.93	50,674	+9.90(+3.04%)
Oct 02, 2020	312.24	329.65	312.24	326.03	32,258	+7.58(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.